What was the price of Kin (KIN) yesterday in IRR (Iranian Rial)?
Yesterday the price of Kin (KIN) was
IRR 0.05918 and yesterday's average price was IRR 0.05692, with a minimum price of
IRR 0.05212 and a maximum of
IRR 0.06464 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | IRR 0.05918 | IRR 173,730,984,000 | 2,935,736,142,141 KIN |
12:00 | IRR 0.06464 | IRR 189,760,074,000 | 2,935,736,142,141 KIN |
11:00 | IRR 0.06455 | IRR 189,513,492,000 | 2,935,736,142,141 KIN |
10:00 | IRR 0.06300 | IRR 184,951,368,000 | 2,935,736,142,141 KIN |
09:00 | IRR 0.05884 | IRR 172,744,572,000 | 2,935,736,142,141 KIN |
08:00 | IRR 0.05741 | IRR 168,552,342,000 | 2,935,736,142,141 KIN |
07:00 | IRR 0.05741 | IRR 168,552,342,000 | 2,935,736,142,141 KIN |
06:00 | IRR 0.05800 | IRR 170,278,542,000 | 2,935,736,142,141 KIN |
05:00 | IRR 0.05594 | IRR 164,236,800,000 | 2,935,736,142,141 KIN |
04:00 | IRR 0.05334 | IRR 156,592,128,000 | 2,935,736,142,141 KIN |
03:00 | IRR 0.05267 | IRR 154,619,346,000 | 2,935,736,142,141 KIN |
02:00 | IRR 0.05447 | IRR 159,921,258,000 | 2,935,736,142,141 KIN |
01:00 | IRR 0.05447 | IRR 159,921,258,000 | 2,935,736,142,141 KIN |
00:00 | IRR 0.05271 | IRR 154,742,616,000 | 2,935,736,142,141 KIN |
23:00 | IRR 0.05212 | IRR 153,016,416,000 | 2,935,736,142,141 KIN |
22:00 | IRR 0.05523 | IRR 162,140,706,000 | 2,935,736,142,141 KIN |
21:00 | IRR 0.05607 | IRR 164,606,694,000 | 2,935,736,142,141 KIN |
20:00 | IRR 0.05510 | IRR 161,770,770,000 | 2,935,736,142,141 KIN |
19:00 | IRR 0.05460 | IRR 160,291,152,000 | 2,935,736,142,141 KIN |
18:00 | IRR 0.06077 | IRR 178,416,420,000 | 2,935,736,142,141 KIN |
17:00 | IRR 0.05607 | IRR 164,606,694,000 | 2,935,736,142,141 KIN |
16:00 | IRR 0.05993 | IRR 175,950,390,000 | 2,935,736,142,141 KIN |
15:00 | IRR 0.05687 | IRR 166,949,412,000 | 2,935,736,142,141 KIN |
14:00 | IRR 0.05254 | IRR 154,249,410,000 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Kin (KIN) was
IRR 173,730,984,000 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
IRR 153,016,416,000 and the maximum value was
IRR 189,760,074,000What is the price of Kin (KIN) today in IRR?