What was the price of Kin (KIN) yesterday in IRR (Iranian Rial)?
Yesterday the price of Kin (KIN) was
IRR 0.1155 and yesterday's average price was IRR 0.1197, with a minimum price of
IRR 0.1100 and a maximum of
IRR 0.1285 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | IRR 0.1155 | IRR 339,077,508,000 | 2,935,736,142,141 KIN |
01:00 | IRR 0.1189 | IRR 348,941,586,000 | 2,935,736,142,141 KIN |
00:00 | IRR 0.1172 | IRR 344,009,526,000 | 2,935,736,142,141 KIN |
23:00 | IRR 0.1189 | IRR 348,941,586,000 | 2,935,736,142,141 KIN |
22:00 | IRR 0.1285 | IRR 377,300,784,000 | 2,935,736,142,141 KIN |
21:00 | IRR 0.1226 | IRR 360,038,658,000 | 2,935,736,142,141 KIN |
20:00 | IRR 0.1256 | IRR 368,669,742,000 | 2,935,736,142,141 KIN |
19:00 | IRR 0.1226 | IRR 360,038,658,000 | 2,935,736,142,141 KIN |
18:00 | IRR 0.1260 | IRR 369,902,736,000 | 2,935,736,142,141 KIN |
17:00 | IRR 0.1243 | IRR 364,970,676,000 | 2,935,736,142,141 KIN |
16:00 | IRR 0.1226 | IRR 360,038,658,000 | 2,935,736,142,141 KIN |
15:00 | IRR 0.1176 | IRR 345,242,562,000 | 2,935,736,142,141 KIN |
14:00 | IRR 0.1210 | IRR 355,106,640,000 | 2,935,736,142,141 KIN |
13:00 | IRR 0.1197 | IRR 351,407,616,000 | 2,935,736,142,141 KIN |
12:00 | IRR 0.1214 | IRR 356,339,634,000 | 2,935,736,142,141 KIN |
11:00 | IRR 0.1210 | IRR 355,106,640,000 | 2,935,736,142,141 KIN |
10:00 | IRR 0.1210 | IRR 355,106,640,000 | 2,935,736,142,141 KIN |
09:00 | IRR 0.1172 | IRR 344,009,526,000 | 2,935,736,142,141 KIN |
08:00 | IRR 0.1151 | IRR 337,844,514,000 | 2,935,736,142,141 KIN |
07:00 | IRR 0.1105 | IRR 324,281,412,000 | 2,935,736,142,141 KIN |
06:00 | IRR 0.1100 | IRR 323,048,376,000 | 2,935,736,142,141 KIN |
05:00 | IRR 0.1197 | IRR 351,407,616,000 | 2,935,736,142,141 KIN |
04:00 | IRR 0.1159 | IRR 340,310,502,000 | 2,935,736,142,141 KIN |
03:00 | IRR 0.1201 | IRR 352,640,610,000 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Kin (KIN) was
IRR 339,077,508,000 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
IRR 323,048,376,000 and the maximum value was
IRR 377,300,784,000What is the price of Kin (KIN) today in IRR?