What was the price of Kin (KIN) yesterday in IRR (Iranian Rial)?
Yesterday the price of Kin (KIN) was
IRR 0.1042 and yesterday's average price was IRR 0.1048, with a minimum price of
IRR 0.09828 and a maximum of
IRR 0.1155 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | IRR 0.1042 | IRR 305,786,250,000 | 2,935,736,142,141 KIN |
18:00 | IRR 0.1029 | IRR 302,087,226,000 | 2,935,736,142,141 KIN |
17:00 | IRR 0.1016 | IRR 298,388,202,000 | 2,935,736,142,141 KIN |
16:00 | IRR 0.09996 | IRR 293,456,184,000 | 2,935,736,142,141 KIN |
15:00 | IRR 0.09996 | IRR 293,456,184,000 | 2,935,736,142,141 KIN |
14:00 | IRR 0.09828 | IRR 288,524,124,000 | 2,935,736,142,141 KIN |
13:00 | IRR 0.1033 | IRR 303,320,220,000 | 2,935,736,142,141 KIN |
12:00 | IRR 0.1016 | IRR 298,388,202,000 | 2,935,736,142,141 KIN |
11:00 | IRR 0.1004 | IRR 294,689,178,000 | 2,935,736,142,141 KIN |
10:00 | IRR 0.1050 | IRR 308,252,280,000 | 2,935,736,142,141 KIN |
09:00 | IRR 0.1033 | IRR 303,320,220,000 | 2,935,736,142,141 KIN |
08:00 | IRR 0.1012 | IRR 297,155,208,000 | 2,935,736,142,141 KIN |
07:00 | IRR 0.1012 | IRR 297,155,208,000 | 2,935,736,142,141 KIN |
06:00 | IRR 0.09954 | IRR 292,223,148,000 | 2,935,736,142,141 KIN |
05:00 | IRR 0.09996 | IRR 293,456,184,000 | 2,935,736,142,141 KIN |
04:00 | IRR 0.1029 | IRR 302,087,226,000 | 2,935,736,142,141 KIN |
03:00 | IRR 0.1075 | IRR 315,650,328,000 | 2,935,736,142,141 KIN |
02:00 | IRR 0.1054 | IRR 309,485,274,000 | 2,935,736,142,141 KIN |
01:00 | IRR 0.1084 | IRR 318,116,358,000 | 2,935,736,142,141 KIN |
00:00 | IRR 0.1100 | IRR 323,048,376,000 | 2,935,736,142,141 KIN |
23:00 | IRR 0.1126 | IRR 330,446,424,000 | 2,935,736,142,141 KIN |
22:00 | IRR 0.1155 | IRR 339,077,508,000 | 2,935,736,142,141 KIN |
21:00 | IRR 0.1147 | IRR 336,611,478,000 | 2,935,736,142,141 KIN |
20:00 | IRR 0.1151 | IRR 337,844,514,000 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Kin (KIN) was
IRR 305,786,250,000 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
IRR 288,524,124,000 and the maximum value was
IRR 339,077,508,000What is the price of Kin (KIN) today in IRR?