What was the price of Kin (KIN) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Kin (KIN) was
UZS 0.01898 and yesterday's average price was UZS 0.01678, with a minimum price of
UZS 0.01568 and a maximum of
UZS 0.01898 (17.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | UZS 0.01898 | UZS 55,720,562,854 | 2,935,736,142,141 KIN |
09:00 | UZS 0.01773 | UZS 52,043,003,984 | 2,935,736,142,141 KIN |
08:00 | UZS 0.01730 | UZS 50,780,004,863 | 2,935,736,142,141 KIN |
07:00 | UZS 0.01730 | UZS 50,780,004,863 | 2,935,736,142,141 KIN |
06:00 | UZS 0.01747 | UZS 51,300,059,603 | 2,935,736,142,141 KIN |
05:00 | UZS 0.01685 | UZS 49,479,855,360 | 2,935,736,142,141 KIN |
04:00 | UZS 0.01607 | UZS 47,176,734,106 | 2,935,736,142,141 KIN |
03:00 | UZS 0.01587 | UZS 46,582,391,254 | 2,935,736,142,141 KIN |
02:00 | UZS 0.01641 | UZS 48,179,705,857 | 2,935,736,142,141 KIN |
01:00 | UZS 0.01641 | UZS 48,179,705,857 | 2,935,736,142,141 KIN |
00:00 | UZS 0.01588 | UZS 46,619,528,983 | 2,935,736,142,141 KIN |
23:00 | UZS 0.01570 | UZS 46,099,474,243 | 2,935,736,142,141 KIN |
22:00 | UZS 0.01664 | UZS 48,848,362,126 | 2,935,736,142,141 KIN |
21:00 | UZS 0.01689 | UZS 49,591,293,854 | 2,935,736,142,141 KIN |
20:00 | UZS 0.01660 | UZS 48,736,910,979 | 2,935,736,142,141 KIN |
19:00 | UZS 0.01645 | UZS 48,291,144,350 | 2,935,736,142,141 KIN |
18:00 | UZS 0.01831 | UZS 53,751,769,734 | 2,935,736,142,141 KIN |
17:00 | UZS 0.01689 | UZS 49,591,293,854 | 2,935,736,142,141 KIN |
16:00 | UZS 0.01806 | UZS 53,008,825,353 | 2,935,736,142,141 KIN |
15:00 | UZS 0.01713 | UZS 50,297,087,852 | 2,935,736,142,141 KIN |
14:00 | UZS 0.01583 | UZS 46,470,940,107 | 2,935,736,142,141 KIN |
13:00 | UZS 0.01568 | UZS 46,025,186,132 | 2,935,736,142,141 KIN |
12:00 | UZS 0.01596 | UZS 46,842,418,624 | 2,935,736,142,141 KIN |
11:00 | UZS 0.01632 | UZS 47,919,678,487 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Kin (KIN) was
UZS 55,720,562,854 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
UZS 46,025,186,132 and the maximum value was
UZS 55,720,562,854What is the price of Kin (KIN) today in UZS?