What was the price of Kin (KIN) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Kin (KIN) was
UZS 0.03207 and yesterday's average price was UZS 0.03226, with a minimum price of
UZS 0.03026 and a maximum of
UZS 0.03556 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | UZS 0.03207 | UZS 94,139,937,375 | 2,935,736,142,141 KIN |
18:00 | UZS 0.03168 | UZS 93,001,148,801 | 2,935,736,142,141 KIN |
17:00 | UZS 0.03129 | UZS 91,862,360,226 | 2,935,736,142,141 KIN |
16:00 | UZS 0.03077 | UZS 90,343,979,770 | 2,935,736,142,141 KIN |
15:00 | UZS 0.03077 | UZS 90,343,979,770 | 2,935,736,142,141 KIN |
14:00 | UZS 0.03026 | UZS 88,825,586,384 | 2,935,736,142,141 KIN |
13:00 | UZS 0.03181 | UZS 93,380,740,682 | 2,935,736,142,141 KIN |
12:00 | UZS 0.03129 | UZS 91,862,360,226 | 2,935,736,142,141 KIN |
11:00 | UZS 0.03090 | UZS 90,723,571,652 | 2,935,736,142,141 KIN |
10:00 | UZS 0.03233 | UZS 94,899,134,068 | 2,935,736,142,141 KIN |
09:00 | UZS 0.03181 | UZS 93,380,740,682 | 2,935,736,142,141 KIN |
08:00 | UZS 0.03116 | UZS 91,482,768,345 | 2,935,736,142,141 KIN |
07:00 | UZS 0.03116 | UZS 91,482,768,345 | 2,935,736,142,141 KIN |
06:00 | UZS 0.03064 | UZS 89,964,374,959 | 2,935,736,142,141 KIN |
05:00 | UZS 0.03077 | UZS 90,343,979,770 | 2,935,736,142,141 KIN |
04:00 | UZS 0.03168 | UZS 93,001,148,801 | 2,935,736,142,141 KIN |
03:00 | UZS 0.03310 | UZS 97,176,711,217 | 2,935,736,142,141 KIN |
02:00 | UZS 0.03245 | UZS 95,278,725,949 | 2,935,736,142,141 KIN |
01:00 | UZS 0.03336 | UZS 97,935,907,910 | 2,935,736,142,141 KIN |
00:00 | UZS 0.03388 | UZS 99,454,288,366 | 2,935,736,142,141 KIN |
23:00 | UZS 0.03465 | UZS 101,731,865,514 | 2,935,736,142,141 KIN |
22:00 | UZS 0.03556 | UZS 104,389,047,475 | 2,935,736,142,141 KIN |
21:00 | UZS 0.03530 | UZS 103,629,850,782 | 2,935,736,142,141 KIN |
20:00 | UZS 0.03543 | UZS 104,009,455,593 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Kin (KIN) was
UZS 94,139,937,375 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
UZS 88,825,586,384 and the maximum value was
UZS 104,389,047,475What is the price of Kin (KIN) today in UZS?