What was the price of Kin (KIN) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Kin (KIN) was
UZS 0.2063 and yesterday's average price was UZS 0.2020, with a minimum price of
UZS 0.1964 and a maximum of
UZS 0.2063 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | UZS 0.2063 | UZS 605,760,759,234 | 2,935,736,142,141 KIN |
03:00 | UZS 0.2009 | UZS 589,691,849,947 | 2,935,736,142,141 KIN |
02:00 | UZS 0.2009 | UZS 589,691,849,947 | 2,935,736,142,141 KIN |
00:00 | UZS 0.2009 | UZS 589,691,849,947 | 2,935,736,142,141 KIN |
23:00 | UZS 0.2012 | UZS 590,812,936,050 | 2,935,736,142,141 KIN |
22:00 | UZS 0.2044 | UZS 600,155,328,722 | 2,935,736,142,141 KIN |
21:00 | UZS 0.2044 | UZS 600,155,328,722 | 2,935,736,142,141 KIN |
20:00 | UZS 0.2020 | UZS 593,055,108,254 | 2,935,736,142,141 KIN |
19:00 | UZS 0.2030 | UZS 596,044,675,437 | 2,935,736,142,141 KIN |
18:00 | UZS 0.2061 | UZS 605,013,376,986 | 2,935,736,142,141 KIN |
17:00 | UZS 0.2018 | UZS 592,307,713,276 | 2,935,736,142,141 KIN |
16:00 | UZS 0.2049 | UZS 601,650,105,949 | 2,935,736,142,141 KIN |
15:00 | UZS 0.2030 | UZS 596,044,675,437 | 2,935,736,142,141 KIN |
14:00 | UZS 0.2032 | UZS 596,418,366,562 | 2,935,736,142,141 KIN |
13:00 | UZS 0.2033 | UZS 596,792,070,415 | 2,935,736,142,141 KIN |
12:00 | UZS 0.2021 | UZS 593,428,799,379 | 2,935,736,142,141 KIN |
11:00 | UZS 0.2021 | UZS 593,428,799,379 | 2,935,736,142,141 KIN |
10:00 | UZS 0.1964 | UZS 576,612,495,114 | 2,935,736,142,141 KIN |
09:00 | UZS 0.1978 | UZS 580,723,148,399 | 2,935,736,142,141 KIN |
08:00 | UZS 0.1978 | UZS 580,723,148,399 | 2,935,736,142,141 KIN |
07:00 | UZS 0.2016 | UZS 591,934,022,152 | 2,935,736,142,141 KIN |
06:00 | UZS 0.2016 | UZS 591,934,022,152 | 2,935,736,142,141 KIN |
05:00 | UZS 0.2005 | UZS 588,570,763,845 | 2,935,736,142,141 KIN |
04:00 | UZS 0.2005 | UZS 588,570,763,845 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Kin (KIN) was
UZS 605,760,759,234 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
UZS 576,612,495,114 and the maximum value was
UZS 605,760,759,234What is the price of Kin (KIN) today in UZS?