What was the price of Kin (KIN) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Kin (KIN) was
UZS 0.03699 and yesterday's average price was UZS 0.04229, with a minimum price of
UZS 0.03699 and a maximum of
UZS 0.04540 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UZS 0.03699 | UZS 108,595,675,850 | 2,935,736,142,141 KIN |
01:00 | UZS 0.03764 | UZS 110,494,204,229 | 2,935,736,142,141 KIN |
00:00 | UZS 0.03945 | UZS 115,810,075,931 | 2,935,736,142,141 KIN |
23:00 | UZS 0.03854 | UZS 113,152,133,613 | 2,935,736,142,141 KIN |
22:00 | UZS 0.03958 | UZS 116,189,776,433 | 2,935,736,142,141 KIN |
21:00 | UZS 0.03828 | UZS 112,392,719,674 | 2,935,736,142,141 KIN |
20:00 | UZS 0.03997 | UZS 117,328,890,874 | 2,935,736,142,141 KIN |
19:00 | UZS 0.03854 | UZS 113,152,133,613 | 2,935,736,142,141 KIN |
18:00 | UZS 0.04385 | UZS 128,720,048,216 | 2,935,736,142,141 KIN |
17:00 | UZS 0.04398 | UZS 129,099,748,718 | 2,935,736,142,141 KIN |
16:00 | UZS 0.04398 | UZS 129,099,748,718 | 2,935,736,142,141 KIN |
15:00 | UZS 0.04372 | UZS 128,340,347,713 | 2,935,736,142,141 KIN |
14:00 | UZS 0.04333 | UZS 127,201,233,272 | 2,935,736,142,141 KIN |
13:00 | UZS 0.04320 | UZS 126,821,519,836 | 2,935,736,142,141 KIN |
12:00 | UZS 0.04475 | UZS 131,377,990,533 | 2,935,736,142,141 KIN |
11:00 | UZS 0.04449 | UZS 130,618,576,595 | 2,935,736,142,141 KIN |
10:00 | UZS 0.04281 | UZS 125,682,405,395 | 2,935,736,142,141 KIN |
09:00 | UZS 0.04410 | UZS 129,479,462,154 | 2,935,736,142,141 KIN |
08:00 | UZS 0.04385 | UZS 128,720,048,216 | 2,935,736,142,141 KIN |
07:00 | UZS 0.04540 | UZS 133,276,505,979 | 2,935,736,142,141 KIN |
06:00 | UZS 0.04449 | UZS 130,618,576,595 | 2,935,736,142,141 KIN |
05:00 | UZS 0.04527 | UZS 132,896,805,476 | 2,935,736,142,141 KIN |
04:00 | UZS 0.04488 | UZS 131,757,691,036 | 2,935,736,142,141 KIN |
03:00 | UZS 0.04398 | UZS 129,099,748,718 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Kin (KIN) was
UZS 108,595,675,850 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
UZS 108,595,675,850 and the maximum value was
UZS 133,276,505,979What is the price of Kin (KIN) today in UZS?