What was the price of Kin (KIN) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Kin (KIN) was
UZS 0.01907 and yesterday's average price was UZS 0.01893, with a minimum price of
UZS 0.01870 and a maximum of
UZS 0.01938 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | UZS 0.01907 | UZS 55,994,228,480 | 2,935,736,142,141 KIN |
19:00 | UZS 0.01900 | UZS 55,771,593,280 | 2,935,736,142,141 KIN |
18:00 | UZS 0.01903 | UZS 55,854,115,872 | 2,935,736,142,141 KIN |
17:00 | UZS 0.01882 | UZS 55,263,882,368 | 2,935,736,142,141 KIN |
16:00 | UZS 0.01886 | UZS 55,376,906,624 | 2,935,736,142,141 KIN |
15:00 | UZS 0.01886 | UZS 55,376,906,624 | 2,935,736,142,141 KIN |
14:00 | UZS 0.01888 | UZS 55,414,568,544 | 2,935,736,142,141 KIN |
13:00 | UZS 0.01938 | UZS 56,883,755,552 | 2,935,736,142,141 KIN |
12:00 | UZS 0.01938 | UZS 56,883,755,552 | 2,935,736,142,141 KIN |
11:00 | UZS 0.01938 | UZS 56,883,755,552 | 2,935,736,142,141 KIN |
10:00 | UZS 0.01929 | UZS 56,620,057,952 | 2,935,736,142,141 KIN |
09:00 | UZS 0.01915 | UZS 56,205,674,176 | 2,935,736,142,141 KIN |
08:00 | UZS 0.01898 | UZS 55,715,940,896 | 2,935,736,142,141 KIN |
07:00 | UZS 0.01898 | UZS 55,715,940,896 | 2,935,736,142,141 KIN |
06:00 | UZS 0.01871 | UZS 54,924,848,096 | 2,935,736,142,141 KIN |
05:00 | UZS 0.01871 | UZS 54,924,848,096 | 2,935,736,142,141 KIN |
04:00 | UZS 0.01875 | UZS 55,037,859,520 | 2,935,736,142,141 KIN |
03:00 | UZS 0.01875 | UZS 55,037,859,520 | 2,935,736,142,141 KIN |
02:00 | UZS 0.01875 | UZS 55,037,859,520 | 2,935,736,142,141 KIN |
01:00 | UZS 0.01870 | UZS 54,887,173,344 | 2,935,736,142,141 KIN |
00:00 | UZS 0.01871 | UZS 54,924,848,096 | 2,935,736,142,141 KIN |
23:00 | UZS 0.01875 | UZS 55,037,859,520 | 2,935,736,142,141 KIN |
22:00 | UZS 0.01882 | UZS 55,263,882,368 | 2,935,736,142,141 KIN |
21:00 | UZS 0.01871 | UZS 54,924,848,096 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Kin (KIN) was
UZS 55,994,228,480 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
UZS 54,887,173,344 and the maximum value was
UZS 56,883,755,552What is the price of Kin (KIN) today in UZS?