What was the price of Kin (KIN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Kin (KIN) was
IDR 0.04123 and yesterday's average price was IDR 0.04084, with a minimum price of
IDR 0.03792 and a maximum of
IDR 0.04620 (17.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | IDR 0.04123 | IDR 121,053,301,920 | 2,935,736,142,141 KIN |
09:00 | IDR 0.04090 | IDR 120,080,998,080 | 2,935,736,142,141 KIN |
08:00 | IDR 0.03974 | IDR 116,677,884,960 | 2,935,736,142,141 KIN |
07:00 | IDR 0.03792 | IDR 111,330,147,600 | 2,935,736,142,141 KIN |
06:00 | IDR 0.03908 | IDR 114,733,260,720 | 2,935,736,142,141 KIN |
05:00 | IDR 0.03858 | IDR 113,274,788,400 | 2,935,736,142,141 KIN |
04:00 | IDR 0.03792 | IDR 111,330,147,600 | 2,935,736,142,141 KIN |
03:00 | IDR 0.04107 | IDR 120,567,150,000 | 2,935,736,142,141 KIN |
02:00 | IDR 0.03941 | IDR 115,705,581,120 | 2,935,736,142,141 KIN |
01:00 | IDR 0.04074 | IDR 119,594,829,600 | 2,935,736,142,141 KIN |
00:00 | IDR 0.04140 | IDR 121,539,470,400 | 2,935,736,142,141 KIN |
23:00 | IDR 0.03908 | IDR 114,733,260,720 | 2,935,736,142,141 KIN |
22:00 | IDR 0.03991 | IDR 117,164,053,440 | 2,935,736,142,141 KIN |
21:00 | IDR 0.03925 | IDR 115,219,412,640 | 2,935,736,142,141 KIN |
20:00 | IDR 0.03842 | IDR 112,788,619,920 | 2,935,736,142,141 KIN |
19:00 | IDR 0.04090 | IDR 120,080,998,080 | 2,935,736,142,141 KIN |
18:00 | IDR 0.04090 | IDR 120,080,998,080 | 2,935,736,142,141 KIN |
17:00 | IDR 0.04090 | IDR 120,080,998,080 | 2,935,736,142,141 KIN |
16:00 | IDR 0.04123 | IDR 121,053,301,920 | 2,935,736,142,141 KIN |
15:00 | IDR 0.04306 | IDR 126,401,039,280 | 2,935,736,142,141 KIN |
14:00 | IDR 0.04504 | IDR 132,234,945,120 | 2,935,736,142,141 KIN |
13:00 | IDR 0.04289 | IDR 125,914,887,360 | 2,935,736,142,141 KIN |
12:00 | IDR 0.04620 | IDR 135,638,041,680 | 2,935,736,142,141 KIN |
11:00 | IDR 0.04438 | IDR 130,290,304,320 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Kin (KIN) was
IDR 121,053,301,920 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
IDR 111,330,147,600 and the maximum value was
IDR 135,638,041,680What is the price of Kin (KIN) today in IDR?