Fear and greed index: 30/100 (Fear)

Yesterday's Kin (KIN) Price in IDR (Indonesian Rupiah)

1 USD = 16,560.00 IDRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kin (KIN) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Kin (KIN) was IDR 0.04123 and yesterday's average price was IDR 0.04084, with a minimum price of IDR 0.03792 and a maximum of IDR 0.04620 (17.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00IDR 0.04123IDR 121,053,301,9202,935,736,142,141 KIN
  09:00IDR 0.04090IDR 120,080,998,0802,935,736,142,141 KIN
  08:00IDR 0.03974IDR 116,677,884,9602,935,736,142,141 KIN
  07:00IDR 0.03792IDR 111,330,147,6002,935,736,142,141 KIN
  06:00IDR 0.03908IDR 114,733,260,7202,935,736,142,141 KIN
  05:00IDR 0.03858IDR 113,274,788,4002,935,736,142,141 KIN
  04:00IDR 0.03792IDR 111,330,147,6002,935,736,142,141 KIN
  03:00IDR 0.04107IDR 120,567,150,0002,935,736,142,141 KIN
  02:00IDR 0.03941IDR 115,705,581,1202,935,736,142,141 KIN
  01:00IDR 0.04074IDR 119,594,829,6002,935,736,142,141 KIN
  00:00IDR 0.04140IDR 121,539,470,4002,935,736,142,141 KIN
  23:00IDR 0.03908IDR 114,733,260,7202,935,736,142,141 KIN
  22:00IDR 0.03991IDR 117,164,053,4402,935,736,142,141 KIN
  21:00IDR 0.03925IDR 115,219,412,6402,935,736,142,141 KIN
  20:00IDR 0.03842IDR 112,788,619,9202,935,736,142,141 KIN
  19:00IDR 0.04090IDR 120,080,998,0802,935,736,142,141 KIN
  18:00IDR 0.04090IDR 120,080,998,0802,935,736,142,141 KIN
  17:00IDR 0.04090IDR 120,080,998,0802,935,736,142,141 KIN
  16:00IDR 0.04123IDR 121,053,301,9202,935,736,142,141 KIN
  15:00IDR 0.04306IDR 126,401,039,2802,935,736,142,141 KIN
  14:00IDR 0.04504IDR 132,234,945,1202,935,736,142,141 KIN
  13:00IDR 0.04289IDR 125,914,887,3602,935,736,142,141 KIN
  12:00IDR 0.04620IDR 135,638,041,6802,935,736,142,141 KIN
  11:00IDR 0.04438IDR 130,290,304,3202,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Kin (KIN) was IDR 121,053,301,920 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was IDR 111,330,147,600 and the maximum value was IDR 135,638,041,680

What is the price of Kin (KIN) today in IDR?