What was the price of Kin (KIN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Kin (KIN) was
IDR 0.02419 and yesterday's average price was IDR 0.02401, with a minimum price of
IDR 0.02371 and a maximum of
IDR 0.02458 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | IDR 0.02419 | IDR 71,018,241,000 | 2,935,736,142,141 KIN |
19:00 | IDR 0.02409 | IDR 70,735,869,750 | 2,935,736,142,141 KIN |
18:00 | IDR 0.02413 | IDR 70,840,534,275 | 2,935,736,142,141 KIN |
17:00 | IDR 0.02388 | IDR 70,091,933,100 | 2,935,736,142,141 KIN |
16:00 | IDR 0.02392 | IDR 70,235,283,300 | 2,935,736,142,141 KIN |
15:00 | IDR 0.02392 | IDR 70,235,283,300 | 2,935,736,142,141 KIN |
14:00 | IDR 0.02394 | IDR 70,283,050,425 | 2,935,736,142,141 KIN |
13:00 | IDR 0.02458 | IDR 72,146,440,275 | 2,935,736,142,141 KIN |
12:00 | IDR 0.02458 | IDR 72,146,440,275 | 2,935,736,142,141 KIN |
11:00 | IDR 0.02458 | IDR 72,146,440,275 | 2,935,736,142,141 KIN |
10:00 | IDR 0.02446 | IDR 71,811,989,025 | 2,935,736,142,141 KIN |
09:00 | IDR 0.02428 | IDR 71,286,420,450 | 2,935,736,142,141 KIN |
08:00 | IDR 0.02407 | IDR 70,665,285,075 | 2,935,736,142,141 KIN |
07:00 | IDR 0.02407 | IDR 70,665,285,075 | 2,935,736,142,141 KIN |
06:00 | IDR 0.02373 | IDR 69,661,931,325 | 2,935,736,142,141 KIN |
05:00 | IDR 0.02373 | IDR 69,661,931,325 | 2,935,736,142,141 KIN |
04:00 | IDR 0.02378 | IDR 69,805,265,250 | 2,935,736,142,141 KIN |
03:00 | IDR 0.02378 | IDR 69,805,265,250 | 2,935,736,142,141 KIN |
02:00 | IDR 0.02378 | IDR 69,805,265,250 | 2,935,736,142,141 KIN |
01:00 | IDR 0.02371 | IDR 69,614,147,925 | 2,935,736,142,141 KIN |
00:00 | IDR 0.02373 | IDR 69,661,931,325 | 2,935,736,142,141 KIN |
23:00 | IDR 0.02378 | IDR 69,805,265,250 | 2,935,736,142,141 KIN |
22:00 | IDR 0.02388 | IDR 70,091,933,100 | 2,935,736,142,141 KIN |
21:00 | IDR 0.02373 | IDR 69,661,931,325 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Kin (KIN) was
IDR 71,018,241,000 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
IDR 69,614,147,925 and the maximum value was
IDR 72,146,440,275What is the price of Kin (KIN) today in IDR?