What was the price of Kin (KIN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Kin (KIN) was
IDR 0.02364 and yesterday's average price was IDR 0.02210, with a minimum price of
IDR 0.02011 and a maximum of
IDR 0.02494 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IDR 0.02364 | IDR 69,405,604,756 | 2,935,736,142,141 KIN |
13:00 | IDR 0.02283 | IDR 67,027,068,208 | 2,935,736,142,141 KIN |
12:00 | IDR 0.02494 | IDR 73,211,243,788 | 2,935,736,142,141 KIN |
11:00 | IDR 0.02491 | IDR 73,116,110,104 | 2,935,736,142,141 KIN |
10:00 | IDR 0.02431 | IDR 71,355,999,216 | 2,935,736,142,141 KIN |
09:00 | IDR 0.02270 | IDR 66,646,501,064 | 2,935,736,142,141 KIN |
08:00 | IDR 0.02215 | IDR 65,029,098,804 | 2,935,736,142,141 KIN |
07:00 | IDR 0.02215 | IDR 65,029,098,804 | 2,935,736,142,141 KIN |
06:00 | IDR 0.02238 | IDR 65,695,083,204 | 2,935,736,142,141 KIN |
05:00 | IDR 0.02158 | IDR 63,364,121,600 | 2,935,736,142,141 KIN |
04:00 | IDR 0.02058 | IDR 60,414,734,336 | 2,935,736,142,141 KIN |
03:00 | IDR 0.02032 | IDR 59,653,616,252 | 2,935,736,142,141 KIN |
02:00 | IDR 0.02102 | IDR 61,699,144,396 | 2,935,736,142,141 KIN |
01:00 | IDR 0.02102 | IDR 61,699,144,396 | 2,935,736,142,141 KIN |
00:00 | IDR 0.02034 | IDR 59,701,174,992 | 2,935,736,142,141 KIN |
23:00 | IDR 0.02011 | IDR 59,035,190,592 | 2,935,736,142,141 KIN |
22:00 | IDR 0.02131 | IDR 62,555,428,572 | 2,935,736,142,141 KIN |
21:00 | IDR 0.02163 | IDR 63,506,830,228 | 2,935,736,142,141 KIN |
20:00 | IDR 0.02126 | IDR 62,412,703,740 | 2,935,736,142,141 KIN |
19:00 | IDR 0.02107 | IDR 61,841,853,024 | 2,935,736,142,141 KIN |
18:00 | IDR 0.02345 | IDR 68,834,754,040 | 2,935,736,142,141 KIN |
17:00 | IDR 0.02163 | IDR 63,506,830,228 | 2,935,736,142,141 KIN |
16:00 | IDR 0.02312 | IDR 67,883,336,180 | 2,935,736,142,141 KIN |
15:00 | IDR 0.02194 | IDR 64,410,673,144 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Kin (KIN) was
IDR 69,405,604,756 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
IDR 59,035,190,592 and the maximum value was
IDR 73,211,243,788What is the price of Kin (KIN) today in IDR?