What was the price of Kin (KIN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Kin (KIN) was
IDR 0.04324 and yesterday's average price was IDR 0.04193, with a minimum price of
IDR 0.03987 and a maximum of
IDR 0.04324 (7.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | IDR 0.04324 | IDR 126,926,860,143 | 2,935,736,142,141 KIN |
09:00 | IDR 0.04189 | IDR 122,975,827,186 | 2,935,736,142,141 KIN |
08:00 | IDR 0.04290 | IDR 125,939,114,521 | 2,935,736,142,141 KIN |
07:00 | IDR 0.04290 | IDR 125,939,114,521 | 2,935,736,142,141 KIN |
06:00 | IDR 0.04189 | IDR 122,975,827,186 | 2,935,736,142,141 KIN |
05:00 | IDR 0.04206 | IDR 123,469,716,820 | 2,935,736,142,141 KIN |
04:00 | IDR 0.04206 | IDR 123,469,716,820 | 2,935,736,142,141 KIN |
03:00 | IDR 0.04155 | IDR 121,988,081,564 | 2,935,736,142,141 KIN |
02:00 | IDR 0.04172 | IDR 122,481,954,375 | 2,935,736,142,141 KIN |
01:00 | IDR 0.04122 | IDR 121,000,319,119 | 2,935,736,142,141 KIN |
00:00 | IDR 0.04223 | IDR 123,963,589,631 | 2,935,736,142,141 KIN |
23:00 | IDR 0.04206 | IDR 123,469,716,820 | 2,935,736,142,141 KIN |
22:00 | IDR 0.04172 | IDR 122,481,954,375 | 2,935,736,142,141 KIN |
21:00 | IDR 0.04273 | IDR 125,445,224,887 | 2,935,736,142,141 KIN |
20:00 | IDR 0.04189 | IDR 122,975,827,186 | 2,935,736,142,141 KIN |
19:00 | IDR 0.04256 | IDR 124,951,352,076 | 2,935,736,142,141 KIN |
18:00 | IDR 0.04256 | IDR 124,951,352,076 | 2,935,736,142,141 KIN |
17:00 | IDR 0.04122 | IDR 121,000,319,119 | 2,935,736,142,141 KIN |
16:00 | IDR 0.04223 | IDR 123,963,589,631 | 2,935,736,142,141 KIN |
15:00 | IDR 0.04223 | IDR 123,963,589,631 | 2,935,736,142,141 KIN |
14:00 | IDR 0.04239 | IDR 124,457,479,265 | 2,935,736,142,141 KIN |
13:00 | IDR 0.04038 | IDR 118,530,921,418 | 2,935,736,142,141 KIN |
12:00 | IDR 0.04088 | IDR 120,012,556,674 | 2,935,736,142,141 KIN |
11:00 | IDR 0.03987 | IDR 117,049,286,162 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Kin (KIN) was
IDR 126,926,860,143 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
IDR 117,049,286,162 and the maximum value was
IDR 126,926,860,143What is the price of Kin (KIN) today in IDR?