What was the price of Kin (KIN) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Kin (KIN) was
SDG 0.0008760 and yesterday's average price was SDG 0.0008188, with a minimum price of
SDG 0.0007451 and a maximum of
SDG 0.0009240 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SDG 0.0008760 | SDG 2,571,746,644 | 2,935,736,142,141 KIN |
13:00 | SDG 0.0008460 | SDG 2,483,612,646 | 2,935,736,142,141 KIN |
12:00 | SDG 0.0009240 | SDG 2,712,760,319 | 2,935,736,142,141 KIN |
11:00 | SDG 0.0009228 | SDG 2,709,235,247 | 2,935,736,142,141 KIN |
10:00 | SDG 0.0009006 | SDG 2,644,016,317 | 2,935,736,142,141 KIN |
09:00 | SDG 0.0008412 | SDG 2,469,511,159 | 2,935,736,142,141 KIN |
08:00 | SDG 0.0008208 | SDG 2,409,580,137 | 2,935,736,142,141 KIN |
07:00 | SDG 0.0008208 | SDG 2,409,580,137 | 2,935,736,142,141 KIN |
06:00 | SDG 0.0008292 | SDG 2,434,257,440 | 2,935,736,142,141 KIN |
05:00 | SDG 0.0007998 | SDG 2,347,886,278 | 2,935,736,142,141 KIN |
04:00 | SDG 0.0007625 | SDG 2,238,600,050 | 2,935,736,142,141 KIN |
03:00 | SDG 0.0007529 | SDG 2,210,397,675 | 2,935,736,142,141 KIN |
02:00 | SDG 0.0007787 | SDG 2,286,192,420 | 2,935,736,142,141 KIN |
01:00 | SDG 0.0007787 | SDG 2,286,192,420 | 2,935,736,142,141 KIN |
00:00 | SDG 0.0007535 | SDG 2,212,159,911 | 2,935,736,142,141 KIN |
23:00 | SDG 0.0007451 | SDG 2,187,482,607 | 2,935,736,142,141 KIN |
22:00 | SDG 0.0007896 | SDG 2,317,921,068 | 2,935,736,142,141 KIN |
21:00 | SDG 0.0008016 | SDG 2,353,174,186 | 2,935,736,142,141 KIN |
20:00 | SDG 0.0007878 | SDG 2,312,632,559 | 2,935,736,142,141 KIN |
19:00 | SDG 0.0007805 | SDG 2,291,480,328 | 2,935,736,142,141 KIN |
18:00 | SDG 0.0008688 | SDG 2,550,594,412 | 2,935,736,142,141 KIN |
17:00 | SDG 0.0008016 | SDG 2,353,174,186 | 2,935,736,142,141 KIN |
16:00 | SDG 0.0008568 | SDG 2,515,340,693 | 2,935,736,142,141 KIN |
15:00 | SDG 0.0008130 | SDG 2,386,665,069 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Kin (KIN) was
SDG 2,571,746,644 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SDG 2,187,482,607 and the maximum value was
SDG 2,712,760,319What is the price of Kin (KIN) today in SDG?