What was the price of Kin (KIN) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Kin (KIN) was
SDG 0.002047 and yesterday's average price was SDG 0.002079, with a minimum price of
SDG 0.001921 and a maximum of
SDG 0.002197 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SDG 0.002047 | SDG 6,010,009,790 | 2,935,736,142,141 KIN |
08:00 | SDG 0.002035 | SDG 5,974,760,299 | 2,935,736,142,141 KIN |
07:00 | SDG 0.002107 | SDG 6,186,256,047 | 2,935,736,142,141 KIN |
06:00 | SDG 0.002065 | SDG 6,062,883,727 | 2,935,736,142,141 KIN |
05:00 | SDG 0.002101 | SDG 6,168,631,602 | 2,935,736,142,141 KIN |
04:00 | SDG 0.002083 | SDG 6,115,757,664 | 2,935,736,142,141 KIN |
03:00 | SDG 0.002041 | SDG 5,992,384,744 | 2,935,736,142,141 KIN |
02:00 | SDG 0.002143 | SDG 6,292,004,522 | 2,935,736,142,141 KIN |
01:00 | SDG 0.002149 | SDG 6,309,628,967 | 2,935,736,142,141 KIN |
00:00 | SDG 0.002041 | SDG 5,992,384,744 | 2,935,736,142,141 KIN |
23:00 | SDG 0.002095 | SDG 6,151,007,156 | 2,935,736,142,141 KIN |
22:00 | SDG 0.002113 | SDG 6,203,881,093 | 2,935,736,142,141 KIN |
21:00 | SDG 0.002035 | SDG 5,974,760,299 | 2,935,736,142,141 KIN |
20:00 | SDG 0.002101 | SDG 6,168,631,602 | 2,935,736,142,141 KIN |
19:00 | SDG 0.002035 | SDG 5,974,760,299 | 2,935,736,142,141 KIN |
18:00 | SDG 0.002065 | SDG 6,062,883,727 | 2,935,736,142,141 KIN |
17:00 | SDG 0.002053 | SDG 6,027,634,236 | 2,935,736,142,141 KIN |
16:00 | SDG 0.002017 | SDG 5,921,886,361 | 2,935,736,142,141 KIN |
15:00 | SDG 0.002161 | SDG 6,344,878,459 | 2,935,736,142,141 KIN |
14:00 | SDG 0.002161 | SDG 6,344,878,459 | 2,935,736,142,141 KIN |
13:00 | SDG 0.002197 | SDG 6,450,626,333 | 2,935,736,142,141 KIN |
12:00 | SDG 0.002083 | SDG 6,115,757,664 | 2,935,736,142,141 KIN |
11:00 | SDG 0.002041 | SDG 5,992,384,744 | 2,935,736,142,141 KIN |
10:00 | SDG 0.001921 | SDG 5,639,891,630 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Kin (KIN) was
SDG 6,010,009,790 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SDG 5,639,891,630 and the maximum value was
SDG 6,450,626,333What is the price of Kin (KIN) today in SDG?