What was the price of Kin (KIN) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Kin (KIN) was
SDG 0.0007775 and yesterday's average price was SDG 0.0006864, with a minimum price of
SDG 0.0006718 and a maximum of
SDG 0.0008399 (20.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SDG 0.0007775 | SDG 2,282,477,260 | 2,935,736,142,141 KIN |
01:00 | SDG 0.0007847 | SDG 2,303,627,730 | 2,935,736,142,141 KIN |
00:00 | SDG 0.0008345 | SDG 2,449,917,730 | 2,935,736,142,141 KIN |
23:00 | SDG 0.0008291 | SDG 2,434,054,727 | 2,935,736,142,141 KIN |
22:00 | SDG 0.0008399 | SDG 2,465,780,132 | 2,935,736,142,141 KIN |
21:00 | SDG 0.0007487 | SDG 2,197,875,380 | 2,935,736,142,141 KIN |
20:00 | SDG 0.0006874 | SDG 2,018,097,286 | 2,935,736,142,141 KIN |
19:00 | SDG 0.0006760 | SDG 1,984,609,192 | 2,935,736,142,141 KIN |
18:00 | SDG 0.0007487 | SDG 2,197,875,380 | 2,935,736,142,141 KIN |
17:00 | SDG 0.0007108 | SDG 2,086,836,163 | 2,935,736,142,141 KIN |
16:00 | SDG 0.0007030 | SDG 2,063,923,604 | 2,935,736,142,141 KIN |
15:00 | SDG 0.0006754 | SDG 1,982,847,103 | 2,935,736,142,141 KIN |
14:00 | SDG 0.0006736 | SDG 1,977,559,035 | 2,935,736,142,141 KIN |
13:00 | SDG 0.0006886 | SDG 2,021,622,664 | 2,935,736,142,141 KIN |
12:00 | SDG 0.0006718 | SDG 1,972,271,568 | 2,935,736,142,141 KIN |
11:00 | SDG 0.0006718 | SDG 1,972,271,568 | 2,935,736,142,141 KIN |
10:00 | SDG 0.0006718 | SDG 1,972,271,568 | 2,935,736,142,141 KIN |
08:00 | SDG 0.0006718 | SDG 1,972,271,568 | 2,935,736,142,141 KIN |
07:00 | SDG 0.0006736 | SDG 1,977,559,035 | 2,935,736,142,141 KIN |
06:00 | SDG 0.0006772 | SDG 1,988,134,570 | 2,935,736,142,141 KIN |
04:00 | SDG 0.0006718 | SDG 1,972,271,568 | 2,935,736,142,141 KIN |
03:00 | SDG 0.0006958 | SDG 2,042,773,134 | 2,935,736,142,141 KIN |
02:00 | SDG 0.0006904 | SDG 2,026,910,132 | 2,935,736,142,141 KIN |
0:00 | SDG 0.00 | SDG 0 | 0 KIN |
What was the marketcap of Kin (KIN) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Kin (KIN) was
SDG 2,282,477,260 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SDG 1,972,271,568 and the maximum value was
SDG 2,465,780,132What is the price of Kin (KIN) today in SDG?