What was the price of Kin (KIN) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Kin (KIN) was
SDG 0.001716 and yesterday's average price was SDG 0.001962, with a minimum price of
SDG 0.001716 and a maximum of
SDG 0.002106 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SDG 0.001716 | SDG 5,037,806,962 | 2,935,736,142,141 KIN |
01:00 | SDG 0.001746 | SDG 5,125,880,630 | 2,935,736,142,141 KIN |
00:00 | SDG 0.001830 | SDG 5,372,486,540 | 2,935,736,142,141 KIN |
23:00 | SDG 0.001788 | SDG 5,249,183,285 | 2,935,736,142,141 KIN |
22:00 | SDG 0.001836 | SDG 5,390,101,034 | 2,935,736,142,141 KIN |
21:00 | SDG 0.001776 | SDG 5,213,953,698 | 2,935,736,142,141 KIN |
20:00 | SDG 0.001854 | SDG 5,442,945,114 | 2,935,736,142,141 KIN |
19:00 | SDG 0.001788 | SDG 5,249,183,285 | 2,935,736,142,141 KIN |
18:00 | SDG 0.002034 | SDG 5,971,386,521 | 2,935,736,142,141 KIN |
17:00 | SDG 0.002040 | SDG 5,989,001,015 | 2,935,736,142,141 KIN |
16:00 | SDG 0.002040 | SDG 5,989,001,015 | 2,935,736,142,141 KIN |
15:00 | SDG 0.002028 | SDG 5,953,772,028 | 2,935,736,142,141 KIN |
14:00 | SDG 0.002010 | SDG 5,900,927,947 | 2,935,736,142,141 KIN |
13:00 | SDG 0.002004 | SDG 5,883,312,854 | 2,935,736,142,141 KIN |
12:00 | SDG 0.002076 | SDG 6,094,689,776 | 2,935,736,142,141 KIN |
11:00 | SDG 0.002064 | SDG 6,059,460,189 | 2,935,736,142,141 KIN |
10:00 | SDG 0.001986 | SDG 5,830,468,773 | 2,935,736,142,141 KIN |
09:00 | SDG 0.002046 | SDG 6,006,616,109 | 2,935,736,142,141 KIN |
08:00 | SDG 0.002034 | SDG 5,971,386,521 | 2,935,736,142,141 KIN |
07:00 | SDG 0.002106 | SDG 6,182,762,844 | 2,935,736,142,141 KIN |
06:00 | SDG 0.002064 | SDG 6,059,460,189 | 2,935,736,142,141 KIN |
05:00 | SDG 0.002100 | SDG 6,165,148,351 | 2,935,736,142,141 KIN |
04:00 | SDG 0.002082 | SDG 6,112,304,270 | 2,935,736,142,141 KIN |
03:00 | SDG 0.002040 | SDG 5,989,001,015 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Kin (KIN) was
SDG 5,037,806,962 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SDG 5,037,806,962 and the maximum value was
SDG 6,182,762,844What is the price of Kin (KIN) today in SDG?