What was the price of Kin (KIN) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Kin (KIN) was
HTG 0.0001849 and yesterday's average price was HTG 0.0001792, with a minimum price of
HTG 0.0001628 and a maximum of
HTG 0.0002018 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | HTG 0.0001849 | HTG 542,893,023 | 2,935,736,142,141 KIN |
14:00 | HTG 0.0001914 | HTG 561,759,645 | 2,935,736,142,141 KIN |
13:00 | HTG 0.0001848 | HTG 542,508,089 | 2,935,736,142,141 KIN |
12:00 | HTG 0.0002018 | HTG 592,561,976 | 2,935,736,142,141 KIN |
11:00 | HTG 0.0002016 | HTG 591,791,977 | 2,935,736,142,141 KIN |
10:00 | HTG 0.0001967 | HTG 577,545,875 | 2,935,736,142,141 KIN |
09:00 | HTG 0.0001837 | HTG 539,427,830 | 2,935,736,142,141 KIN |
08:00 | HTG 0.0001793 | HTG 526,336,793 | 2,935,736,142,141 KIN |
07:00 | HTG 0.0001793 | HTG 526,336,793 | 2,935,736,142,141 KIN |
06:00 | HTG 0.0001811 | HTG 531,727,181 | 2,935,736,142,141 KIN |
05:00 | HTG 0.0001747 | HTG 512,860,691 | 2,935,736,142,141 KIN |
04:00 | HTG 0.0001666 | HTG 488,988,747 | 2,935,736,142,141 KIN |
03:00 | HTG 0.0001645 | HTG 482,828,359 | 2,935,736,142,141 KIN |
02:00 | HTG 0.0001701 | HTG 499,384,589 | 2,935,736,142,141 KIN |
01:00 | HTG 0.0001701 | HTG 499,384,589 | 2,935,736,142,141 KIN |
00:00 | HTG 0.0001646 | HTG 483,213,293 | 2,935,736,142,141 KIN |
23:00 | HTG 0.0001628 | HTG 477,822,905 | 2,935,736,142,141 KIN |
22:00 | HTG 0.0001725 | HTG 506,315,238 | 2,935,736,142,141 KIN |
21:00 | HTG 0.0001751 | HTG 514,015,756 | 2,935,736,142,141 KIN |
20:00 | HTG 0.0001721 | HTG 505,160,043 | 2,935,736,142,141 KIN |
19:00 | HTG 0.0001705 | HTG 500,539,654 | 2,935,736,142,141 KIN |
18:00 | HTG 0.0001898 | HTG 557,139,256 | 2,935,736,142,141 KIN |
17:00 | HTG 0.0001751 | HTG 514,015,756 | 2,935,736,142,141 KIN |
16:00 | HTG 0.0001872 | HTG 549,438,607 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Kin (KIN) was
HTG 542,893,023 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
HTG 477,822,905 and the maximum value was
HTG 592,561,976What is the price of Kin (KIN) today in HTG?