What was the price of Kin (KIN) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Kin (KIN) was
RSD 0.0001410 and yesterday's average price was RSD 0.0001366, with a minimum price of
RSD 0.0001241 and a maximum of
RSD 0.0001539 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RSD 0.0001410 | RSD 413,876,609 | 2,935,736,142,141 KIN |
14:00 | RSD 0.0001459 | RSD 428,259,651 | 2,935,736,142,141 KIN |
13:00 | RSD 0.0001409 | RSD 413,583,153 | 2,935,736,142,141 KIN |
12:00 | RSD 0.0001539 | RSD 451,741,929 | 2,935,736,142,141 KIN |
11:00 | RSD 0.0001537 | RSD 451,154,917 | 2,935,736,142,141 KIN |
10:00 | RSD 0.0001500 | RSD 440,294,346 | 2,935,736,142,141 KIN |
09:00 | RSD 0.0001401 | RSD 411,234,906 | 2,935,736,142,141 KIN |
08:00 | RSD 0.0001367 | RSD 401,254,903 | 2,935,736,142,141 KIN |
07:00 | RSD 0.0001367 | RSD 401,254,903 | 2,935,736,142,141 KIN |
06:00 | RSD 0.0001381 | RSD 405,364,286 | 2,935,736,142,141 KIN |
05:00 | RSD 0.0001332 | RSD 390,981,344 | 2,935,736,142,141 KIN |
04:00 | RSD 0.0001270 | RSD 372,782,474 | 2,935,736,142,141 KIN |
03:00 | RSD 0.0001254 | RSD 368,086,079 | 2,935,736,142,141 KIN |
02:00 | RSD 0.0001297 | RSD 380,707,785 | 2,935,736,142,141 KIN |
01:00 | RSD 0.0001297 | RSD 380,707,785 | 2,935,736,142,141 KIN |
00:00 | RSD 0.0001255 | RSD 368,379,535 | 2,935,736,142,141 KIN |
23:00 | RSD 0.0001241 | RSD 364,270,151 | 2,935,736,142,141 KIN |
22:00 | RSD 0.0001315 | RSD 385,991,393 | 2,935,736,142,141 KIN |
21:00 | RSD 0.0001335 | RSD 391,861,912 | 2,935,736,142,141 KIN |
20:00 | RSD 0.0001312 | RSD 385,110,725 | 2,935,736,142,141 KIN |
19:00 | RSD 0.0001300 | RSD 381,588,353 | 2,935,736,142,141 KIN |
18:00 | RSD 0.0001447 | RSD 424,737,280 | 2,935,736,142,141 KIN |
17:00 | RSD 0.0001335 | RSD 391,861,912 | 2,935,736,142,141 KIN |
16:00 | RSD 0.0001427 | RSD 418,866,661 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Kin (KIN) was
RSD 413,876,609 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
RSD 364,270,151 and the maximum value was
RSD 451,741,929What is the price of Kin (KIN) today in RSD?