What was the price of Kin (KIN) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Kin (KIN) was
KES 0.002097 and yesterday's average price was KES 0.002049, with a minimum price of
KES 0.001990 and a maximum of
KES 0.002097 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KES 0.002097 | KES 6,156,153,174 | 2,935,736,142,141 KIN |
04:00 | KES 0.002091 | KES 6,137,222,788 | 2,935,736,142,141 KIN |
03:00 | KES 0.002035 | KES 5,974,421,757 | 2,935,736,142,141 KIN |
02:00 | KES 0.002035 | KES 5,974,421,757 | 2,935,736,142,141 KIN |
00:00 | KES 0.002035 | KES 5,974,421,757 | 2,935,736,142,141 KIN |
23:00 | KES 0.002039 | KES 5,985,779,962 | 2,935,736,142,141 KIN |
22:00 | KES 0.002071 | KES 6,080,431,761 | 2,935,736,142,141 KIN |
21:00 | KES 0.002071 | KES 6,080,431,761 | 2,935,736,142,141 KIN |
20:00 | KES 0.002047 | KES 6,008,496,373 | 2,935,736,142,141 KIN |
19:00 | KES 0.002057 | KES 6,038,784,964 | 2,935,736,142,141 KIN |
18:00 | KES 0.002088 | KES 6,129,650,737 | 2,935,736,142,141 KIN |
17:00 | KES 0.002044 | KES 6,000,924,193 | 2,935,736,142,141 KIN |
16:00 | KES 0.002076 | KES 6,095,575,992 | 2,935,736,142,141 KIN |
15:00 | KES 0.002057 | KES 6,038,784,964 | 2,935,736,142,141 KIN |
14:00 | KES 0.002058 | KES 6,042,570,990 | 2,935,736,142,141 KIN |
13:00 | KES 0.002060 | KES 6,046,357,144 | 2,935,736,142,141 KIN |
12:00 | KES 0.002048 | KES 6,012,282,399 | 2,935,736,142,141 KIN |
11:00 | KES 0.002048 | KES 6,012,282,399 | 2,935,736,142,141 KIN |
10:00 | KES 0.001990 | KES 5,841,909,188 | 2,935,736,142,141 KIN |
09:00 | KES 0.002004 | KES 5,883,555,984 | 2,935,736,142,141 KIN |
08:00 | KES 0.002004 | KES 5,883,555,984 | 2,935,736,142,141 KIN |
07:00 | KES 0.002043 | KES 5,997,138,168 | 2,935,736,142,141 KIN |
06:00 | KES 0.002043 | KES 5,997,138,168 | 2,935,736,142,141 KIN |
05:00 | KES 0.002031 | KES 5,963,063,551 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Kin (KIN) was
KES 6,156,153,174 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KES 5,841,909,188 and the maximum value was
KES 6,156,153,174What is the price of Kin (KIN) today in KES?