What was the price of Kin (KIN) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Kin (KIN) was
KES 0.0003696 and yesterday's average price was KES 0.0004197, with a minimum price of
KES 0.0003696 and a maximum of
KES 0.0004536 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KES 0.0003696 | KES 1,085,167,515 | 2,935,736,142,141 KIN |
02:00 | KES 0.0003696 | KES 1,085,167,515 | 2,935,736,142,141 KIN |
01:00 | KES 0.0003761 | KES 1,104,139,001 | 2,935,736,142,141 KIN |
00:00 | KES 0.0003942 | KES 1,157,259,084 | 2,935,736,142,141 KIN |
23:00 | KES 0.0003852 | KES 1,130,698,978 | 2,935,736,142,141 KIN |
22:00 | KES 0.0003955 | KES 1,161,053,329 | 2,935,736,142,141 KIN |
21:00 | KES 0.0003826 | KES 1,123,110,358 | 2,935,736,142,141 KIN |
20:00 | KES 0.0003994 | KES 1,172,436,195 | 2,935,736,142,141 KIN |
19:00 | KES 0.0003852 | KES 1,130,698,978 | 2,935,736,142,141 KIN |
18:00 | KES 0.0004381 | KES 1,286,264,981 | 2,935,736,142,141 KIN |
17:00 | KES 0.0004394 | KES 1,290,059,226 | 2,935,736,142,141 KIN |
16:00 | KES 0.0004394 | KES 1,290,059,226 | 2,935,736,142,141 KIN |
15:00 | KES 0.0004368 | KES 1,282,470,735 | 2,935,736,142,141 KIN |
14:00 | KES 0.0004330 | KES 1,271,087,869 | 2,935,736,142,141 KIN |
13:00 | KES 0.0004317 | KES 1,267,293,495 | 2,935,736,142,141 KIN |
12:00 | KES 0.0004472 | KES 1,312,825,087 | 2,935,736,142,141 KIN |
11:00 | KES 0.0004446 | KES 1,305,236,466 | 2,935,736,142,141 KIN |
10:00 | KES 0.0004278 | KES 1,255,910,629 | 2,935,736,142,141 KIN |
09:00 | KES 0.0004407 | KES 1,293,853,601 | 2,935,736,142,141 KIN |
08:00 | KES 0.0004381 | KES 1,286,264,981 | 2,935,736,142,141 KIN |
07:00 | KES 0.0004536 | KES 1,331,796,443 | 2,935,736,142,141 KIN |
06:00 | KES 0.0004446 | KES 1,305,236,466 | 2,935,736,142,141 KIN |
05:00 | KES 0.0004524 | KES 1,328,002,198 | 2,935,736,142,141 KIN |
04:00 | KES 0.0004485 | KES 1,316,619,332 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Kin (KIN) was
KES 1,085,167,515 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KES 1,085,167,515 and the maximum value was
KES 1,331,796,443What is the price of Kin (KIN) today in KES?