What was the price of Kin (KIN) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Kin (KIN) was
KES 0.0003285 and yesterday's average price was KES 0.0003216, with a minimum price of
KES 0.0003027 and a maximum of
KES 0.0003557 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KES 0.0003285 | KES 964,458,502 | 2,935,736,142,141 KIN |
19:00 | KES 0.0003208 | KES 941,676,038 | 2,935,736,142,141 KIN |
18:00 | KES 0.0003169 | KES 930,284,805 | 2,935,736,142,141 KIN |
17:00 | KES 0.0003130 | KES 918,893,573 | 2,935,736,142,141 KIN |
16:00 | KES 0.0003078 | KES 903,705,306 | 2,935,736,142,141 KIN |
15:00 | KES 0.0003078 | KES 903,705,306 | 2,935,736,142,141 KIN |
14:00 | KES 0.0003027 | KES 888,516,909 | 2,935,736,142,141 KIN |
13:00 | KES 0.0003182 | KES 934,081,839 | 2,935,736,142,141 KIN |
12:00 | KES 0.0003130 | KES 918,893,573 | 2,935,736,142,141 KIN |
11:00 | KES 0.0003091 | KES 907,502,340 | 2,935,736,142,141 KIN |
10:00 | KES 0.0003234 | KES 949,270,236 | 2,935,736,142,141 KIN |
09:00 | KES 0.0003182 | KES 934,081,839 | 2,935,736,142,141 KIN |
08:00 | KES 0.0003117 | KES 915,096,538 | 2,935,736,142,141 KIN |
07:00 | KES 0.0003117 | KES 915,096,538 | 2,935,736,142,141 KIN |
06:00 | KES 0.0003065 | KES 899,908,142 | 2,935,736,142,141 KIN |
05:00 | KES 0.0003078 | KES 903,705,306 | 2,935,736,142,141 KIN |
04:00 | KES 0.0003169 | KES 930,284,805 | 2,935,736,142,141 KIN |
03:00 | KES 0.0003311 | KES 972,052,701 | 2,935,736,142,141 KIN |
02:00 | KES 0.0003246 | KES 953,067,270 | 2,935,736,142,141 KIN |
01:00 | KES 0.0003337 | KES 979,646,899 | 2,935,736,142,141 KIN |
00:00 | KES 0.0003389 | KES 994,835,166 | 2,935,736,142,141 KIN |
23:00 | KES 0.0003466 | KES 1,017,617,630 | 2,935,736,142,141 KIN |
22:00 | KES 0.0003557 | KES 1,044,197,259 | 2,935,736,142,141 KIN |
21:00 | KES 0.0003531 | KES 1,036,603,061 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Kin (KIN) was
KES 964,458,502 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KES 888,516,909 and the maximum value was
KES 1,044,197,259What is the price of Kin (KIN) today in KES?