What was the price of Kin (KIN) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Kin (KIN) was
KES 0.0001822 and yesterday's average price was KES 0.0001766, with a minimum price of
KES 0.0001604 and a maximum of
KES 0.0001989 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KES 0.0001822 | KES 535,015,770 | 2,935,736,142,141 KIN |
14:00 | KES 0.0001886 | KES 553,608,641 | 2,935,736,142,141 KIN |
13:00 | KES 0.0001821 | KES 534,636,421 | 2,935,736,142,141 KIN |
12:00 | KES 0.0001989 | KES 583,964,037 | 2,935,736,142,141 KIN |
11:00 | KES 0.0001987 | KES 583,205,211 | 2,935,736,142,141 KIN |
10:00 | KES 0.0001939 | KES 569,165,817 | 2,935,736,142,141 KIN |
09:00 | KES 0.0001811 | KES 531,600,856 | 2,935,736,142,141 KIN |
08:00 | KES 0.0001767 | KES 518,699,767 | 2,935,736,142,141 KIN |
07:00 | KES 0.0001767 | KES 518,699,767 | 2,935,736,142,141 KIN |
06:00 | KES 0.0001785 | KES 524,011,942 | 2,935,736,142,141 KIN |
05:00 | KES 0.0001722 | KES 505,419,200 | 2,935,736,142,141 KIN |
04:00 | KES 0.0001641 | KES 481,893,632 | 2,935,736,142,141 KIN |
03:00 | KES 0.0001621 | KES 475,822,630 | 2,935,736,142,141 KIN |
02:00 | KES 0.0001676 | KES 492,138,633 | 2,935,736,142,141 KIN |
01:00 | KES 0.0001676 | KES 492,138,633 | 2,935,736,142,141 KIN |
00:00 | KES 0.0001622 | KES 476,201,979 | 2,935,736,142,141 KIN |
23:00 | KES 0.0001604 | KES 470,889,804 | 2,935,736,142,141 KIN |
22:00 | KES 0.0001700 | KES 498,968,720 | 2,935,736,142,141 KIN |
21:00 | KES 0.0001725 | KES 506,557,505 | 2,935,736,142,141 KIN |
20:00 | KES 0.0001696 | KES 497,830,286 | 2,935,736,142,141 KIN |
19:00 | KES 0.0001680 | KES 493,276,938 | 2,935,736,142,141 KIN |
18:00 | KES 0.0001870 | KES 549,055,293 | 2,935,736,142,141 KIN |
17:00 | KES 0.0001725 | KES 506,557,505 | 2,935,736,142,141 KIN |
16:00 | KES 0.0001844 | KES 541,466,379 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Kin (KIN) was
KES 535,015,770 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KES 470,889,804 and the maximum value was
KES 583,964,037What is the price of Kin (KIN) today in KES?