What was the price of Kin (KIN) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Kin (KIN) was
KES 0.0001860 and yesterday's average price was KES 0.0001899, with a minimum price of
KES 0.0001842 and a maximum of
KES 0.0001952 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KES 0.0001860 | KES 546,090,039 | 2,935,736,142,141 KIN |
06:00 | KES 0.0001870 | KES 549,013,286 | 2,935,736,142,141 KIN |
05:00 | KES 0.0001857 | KES 545,248,492 | 2,935,736,142,141 KIN |
04:00 | KES 0.0001857 | KES 545,140,310 | 2,935,736,142,141 KIN |
03:00 | KES 0.0001862 | KES 546,594,631 | 2,935,736,142,141 KIN |
02:00 | KES 0.0001874 | KES 550,254,991 | 2,935,736,142,141 KIN |
01:00 | KES 0.0001842 | KES 540,773,470 | 2,935,736,142,141 KIN |
00:00 | KES 0.0001857 | KES 545,261,934 | 2,935,736,142,141 KIN |
23:00 | KES 0.0001888 | KES 554,348,209 | 2,935,736,142,141 KIN |
22:00 | KES 0.0001916 | KES 562,437,450 | 2,935,736,142,141 KIN |
21:00 | KES 0.0001917 | KES 562,764,194 | 2,935,736,142,141 KIN |
20:00 | KES 0.0001921 | KES 564,000,470 | 2,935,736,142,141 KIN |
19:00 | KES 0.0001914 | KES 561,757,983 | 2,935,736,142,141 KIN |
18:00 | KES 0.0001916 | KES 562,589,189 | 2,935,736,142,141 KIN |
17:00 | KES 0.0001896 | KES 556,644,077 | 2,935,736,142,141 KIN |
16:00 | KES 0.0001900 | KES 557,782,511 | 2,935,736,142,141 KIN |
15:00 | KES 0.0001900 | KES 557,782,511 | 2,935,736,142,141 KIN |
14:00 | KES 0.0001901 | KES 558,161,860 | 2,935,736,142,141 KIN |
13:00 | KES 0.0001952 | KES 572,960,209 | 2,935,736,142,141 KIN |
12:00 | KES 0.0001952 | KES 572,960,209 | 2,935,736,142,141 KIN |
11:00 | KES 0.0001952 | KES 572,960,209 | 2,935,736,142,141 KIN |
10:00 | KES 0.0001943 | KES 570,304,122 | 2,935,736,142,141 KIN |
09:00 | KES 0.0001928 | KES 566,130,252 | 2,935,736,142,141 KIN |
08:00 | KES 0.0001912 | KES 561,197,425 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Kin (KIN) was
KES 546,090,039 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KES 540,773,470 and the maximum value was
KES 572,960,209What is the price of Kin (KIN) today in KES?