What was the price of Kin (KIN) yesterday in MMK (Burmese Kyat)?
Yesterday the price of Kin (KIN) was
MMK 0.003064 and yesterday's average price was MMK 0.002864, with a minimum price of
MMK 0.002606 and a maximum of
MMK 0.003232 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MMK 0.003064 | MMK 8,994,801,900 | 2,935,736,142,141 KIN |
13:00 | MMK 0.002959 | MMK 8,686,549,200 | 2,935,736,142,141 KIN |
12:00 | MMK 0.003232 | MMK 9,488,003,700 | 2,935,736,142,141 KIN |
11:00 | MMK 0.003228 | MMK 9,475,674,600 | 2,935,736,142,141 KIN |
10:00 | MMK 0.003150 | MMK 9,247,568,400 | 2,935,736,142,141 KIN |
09:00 | MMK 0.002942 | MMK 8,637,228,600 | 2,935,736,142,141 KIN |
08:00 | MMK 0.002871 | MMK 8,427,617,100 | 2,935,736,142,141 KIN |
07:00 | MMK 0.002871 | MMK 8,427,617,100 | 2,935,736,142,141 KIN |
06:00 | MMK 0.002900 | MMK 8,513,927,100 | 2,935,736,142,141 KIN |
05:00 | MMK 0.002797 | MMK 8,211,840,000 | 2,935,736,142,141 KIN |
04:00 | MMK 0.002667 | MMK 7,829,606,400 | 2,935,736,142,141 KIN |
03:00 | MMK 0.002633 | MMK 7,730,967,300 | 2,935,736,142,141 KIN |
02:00 | MMK 0.002724 | MMK 7,996,062,900 | 2,935,736,142,141 KIN |
01:00 | MMK 0.002724 | MMK 7,996,062,900 | 2,935,736,142,141 KIN |
00:00 | MMK 0.002636 | MMK 7,737,130,800 | 2,935,736,142,141 KIN |
23:00 | MMK 0.002606 | MMK 7,650,820,800 | 2,935,736,142,141 KIN |
22:00 | MMK 0.002762 | MMK 8,107,035,300 | 2,935,736,142,141 KIN |
21:00 | MMK 0.002804 | MMK 8,230,334,700 | 2,935,736,142,141 KIN |
20:00 | MMK 0.002755 | MMK 8,088,538,500 | 2,935,736,142,141 KIN |
19:00 | MMK 0.002730 | MMK 8,014,557,600 | 2,935,736,142,141 KIN |
18:00 | MMK 0.003039 | MMK 8,920,821,000 | 2,935,736,142,141 KIN |
17:00 | MMK 0.002804 | MMK 8,230,334,700 | 2,935,736,142,141 KIN |
16:00 | MMK 0.002997 | MMK 8,797,519,500 | 2,935,736,142,141 KIN |
15:00 | MMK 0.002843 | MMK 8,347,470,600 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MMK (Burmese Kyat)?
Yesterday the marketcap of Kin (KIN) was
MMK 8,994,801,900 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MMK 7,650,820,800 and the maximum value was
MMK 9,488,003,700What is the price of Kin (KIN) today in MMK?