What was the price of Kin (KIN) yesterday in MMK (Burmese Kyat)?
Yesterday the price of Kin (KIN) was
MMK 0.003121 and yesterday's average price was MMK 0.003098, with a minimum price of
MMK 0.003060 and a maximum of
MMK 0.003171 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MMK 0.003121 | MMK 9,163,644,000 | 2,935,736,142,141 KIN |
19:00 | MMK 0.003109 | MMK 9,127,209,000 | 2,935,736,142,141 KIN |
18:00 | MMK 0.003114 | MMK 9,140,714,100 | 2,935,736,142,141 KIN |
17:00 | MMK 0.003081 | MMK 9,044,120,400 | 2,935,736,142,141 KIN |
16:00 | MMK 0.003087 | MMK 9,062,617,200 | 2,935,736,142,141 KIN |
15:00 | MMK 0.003087 | MMK 9,062,617,200 | 2,935,736,142,141 KIN |
14:00 | MMK 0.003089 | MMK 9,068,780,700 | 2,935,736,142,141 KIN |
13:00 | MMK 0.003171 | MMK 9,309,218,100 | 2,935,736,142,141 KIN |
12:00 | MMK 0.003171 | MMK 9,309,218,100 | 2,935,736,142,141 KIN |
11:00 | MMK 0.003171 | MMK 9,309,218,100 | 2,935,736,142,141 KIN |
10:00 | MMK 0.003156 | MMK 9,266,063,100 | 2,935,736,142,141 KIN |
09:00 | MMK 0.003133 | MMK 9,198,247,800 | 2,935,736,142,141 KIN |
08:00 | MMK 0.003106 | MMK 9,118,101,300 | 2,935,736,142,141 KIN |
07:00 | MMK 0.003106 | MMK 9,118,101,300 | 2,935,736,142,141 KIN |
06:00 | MMK 0.003062 | MMK 8,988,636,300 | 2,935,736,142,141 KIN |
05:00 | MMK 0.003062 | MMK 8,988,636,300 | 2,935,736,142,141 KIN |
04:00 | MMK 0.003068 | MMK 9,007,131,000 | 2,935,736,142,141 KIN |
03:00 | MMK 0.003068 | MMK 9,007,131,000 | 2,935,736,142,141 KIN |
02:00 | MMK 0.003068 | MMK 9,007,131,000 | 2,935,736,142,141 KIN |
01:00 | MMK 0.003060 | MMK 8,982,470,700 | 2,935,736,142,141 KIN |
00:00 | MMK 0.003062 | MMK 8,988,636,300 | 2,935,736,142,141 KIN |
23:00 | MMK 0.003068 | MMK 9,007,131,000 | 2,935,736,142,141 KIN |
22:00 | MMK 0.003081 | MMK 9,044,120,400 | 2,935,736,142,141 KIN |
21:00 | MMK 0.003062 | MMK 8,988,636,300 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MMK (Burmese Kyat)?
Yesterday the marketcap of Kin (KIN) was
MMK 9,163,644,000 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MMK 8,982,470,700 and the maximum value was
MMK 9,309,218,100What is the price of Kin (KIN) today in MMK?