What was the price of Kin (KIN) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Kin (KIN) was
TWD 0.0005185 and yesterday's average price was TWD 0.0005075, with a minimum price of
TWD 0.0004936 and a maximum of
TWD 0.0005185 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TWD 0.0005185 | TWD 1,522,277,759 | 2,935,736,142,141 KIN |
03:00 | TWD 0.0005048 | TWD 1,481,896,564 | 2,935,736,142,141 KIN |
02:00 | TWD 0.0005048 | TWD 1,481,896,564 | 2,935,736,142,141 KIN |
00:00 | TWD 0.0005048 | TWD 1,481,896,564 | 2,935,736,142,141 KIN |
23:00 | TWD 0.0005057 | TWD 1,484,713,855 | 2,935,736,142,141 KIN |
22:00 | TWD 0.0005137 | TWD 1,508,191,303 | 2,935,736,142,141 KIN |
21:00 | TWD 0.0005137 | TWD 1,508,191,303 | 2,935,736,142,141 KIN |
20:00 | TWD 0.0005077 | TWD 1,490,348,437 | 2,935,736,142,141 KIN |
19:00 | TWD 0.0005102 | TWD 1,497,861,225 | 2,935,736,142,141 KIN |
18:00 | TWD 0.0005179 | TWD 1,520,399,586 | 2,935,736,142,141 KIN |
17:00 | TWD 0.0005070 | TWD 1,488,470,233 | 2,935,736,142,141 KIN |
16:00 | TWD 0.0005150 | TWD 1,511,947,680 | 2,935,736,142,141 KIN |
15:00 | TWD 0.0005102 | TWD 1,497,861,225 | 2,935,736,142,141 KIN |
14:00 | TWD 0.0005105 | TWD 1,498,800,311 | 2,935,736,142,141 KIN |
13:00 | TWD 0.0005109 | TWD 1,499,739,429 | 2,935,736,142,141 KIN |
12:00 | TWD 0.0005080 | TWD 1,491,287,524 | 2,935,736,142,141 KIN |
11:00 | TWD 0.0005080 | TWD 1,491,287,524 | 2,935,736,142,141 KIN |
10:00 | TWD 0.0004936 | TWD 1,449,028,124 | 2,935,736,142,141 KIN |
09:00 | TWD 0.0004971 | TWD 1,459,358,203 | 2,935,736,142,141 KIN |
08:00 | TWD 0.0004971 | TWD 1,459,358,203 | 2,935,736,142,141 KIN |
07:00 | TWD 0.0005067 | TWD 1,487,531,146 | 2,935,736,142,141 KIN |
06:00 | TWD 0.0005067 | TWD 1,487,531,146 | 2,935,736,142,141 KIN |
05:00 | TWD 0.0005038 | TWD 1,479,079,273 | 2,935,736,142,141 KIN |
04:00 | TWD 0.0005038 | TWD 1,479,079,273 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Kin (KIN) was
TWD 1,522,277,759 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
TWD 1,449,028,124 and the maximum value was
TWD 1,522,277,759What is the price of Kin (KIN) today in TWD?