What was the price of Kin (KIN) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Kin (KIN) was
TWD 0.00008066 and yesterday's average price was TWD 0.00008114, with a minimum price of
TWD 0.00007611 and a maximum of
TWD 0.00008945 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | TWD 0.00008066 | TWD 236,805,968 | 2,935,736,142,141 KIN |
18:00 | TWD 0.00007969 | TWD 233,941,383 | 2,935,736,142,141 KIN |
17:00 | TWD 0.00007871 | TWD 231,076,797 | 2,935,736,142,141 KIN |
16:00 | TWD 0.00007741 | TWD 227,257,360 | 2,935,736,142,141 KIN |
15:00 | TWD 0.00007741 | TWD 227,257,360 | 2,935,736,142,141 KIN |
14:00 | TWD 0.00007611 | TWD 223,437,890 | 2,935,736,142,141 KIN |
13:00 | TWD 0.00008001 | TWD 234,896,234 | 2,935,736,142,141 KIN |
12:00 | TWD 0.00007871 | TWD 231,076,797 | 2,935,736,142,141 KIN |
11:00 | TWD 0.00007774 | TWD 228,212,211 | 2,935,736,142,141 KIN |
10:00 | TWD 0.00008131 | TWD 238,715,703 | 2,935,736,142,141 KIN |
09:00 | TWD 0.00008001 | TWD 234,896,234 | 2,935,736,142,141 KIN |
08:00 | TWD 0.00007839 | TWD 230,121,946 | 2,935,736,142,141 KIN |
07:00 | TWD 0.00007839 | TWD 230,121,946 | 2,935,736,142,141 KIN |
06:00 | TWD 0.00007709 | TWD 226,302,476 | 2,935,736,142,141 KIN |
05:00 | TWD 0.00007741 | TWD 227,257,360 | 2,935,736,142,141 KIN |
04:00 | TWD 0.00007969 | TWD 233,941,383 | 2,935,736,142,141 KIN |
03:00 | TWD 0.00008327 | TWD 244,444,875 | 2,935,736,142,141 KIN |
02:00 | TWD 0.00008164 | TWD 239,670,554 | 2,935,736,142,141 KIN |
01:00 | TWD 0.00008392 | TWD 246,354,610 | 2,935,736,142,141 KIN |
00:00 | TWD 0.00008522 | TWD 250,174,047 | 2,935,736,142,141 KIN |
23:00 | TWD 0.00008717 | TWD 255,903,218 | 2,935,736,142,141 KIN |
22:00 | TWD 0.00008945 | TWD 262,587,273 | 2,935,736,142,141 KIN |
21:00 | TWD 0.00008879 | TWD 260,677,539 | 2,935,736,142,141 KIN |
20:00 | TWD 0.00008912 | TWD 261,632,422 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Kin (KIN) was
TWD 236,805,968 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
TWD 223,437,890 and the maximum value was
TWD 262,587,273What is the price of Kin (KIN) today in TWD?