What was the price of Kin (KIN) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Kin (KIN) was
TWD 0.00009478 and yesterday's average price was TWD 0.0001084, with a minimum price of
TWD 0.00009478 and a maximum of
TWD 0.0001163 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TWD 0.00009478 | TWD 278,258,630 | 2,935,736,142,141 KIN |
01:00 | TWD 0.00009644 | TWD 283,123,298 | 2,935,736,142,141 KIN |
00:00 | TWD 0.0001011 | TWD 296,744,348 | 2,935,736,142,141 KIN |
23:00 | TWD 0.00009876 | TWD 289,933,807 | 2,935,736,142,141 KIN |
22:00 | TWD 0.0001014 | TWD 297,717,269 | 2,935,736,142,141 KIN |
21:00 | TWD 0.00009810 | TWD 287,987,933 | 2,935,736,142,141 KIN |
20:00 | TWD 0.0001024 | TWD 300,636,063 | 2,935,736,142,141 KIN |
19:00 | TWD 0.00009876 | TWD 289,933,807 | 2,935,736,142,141 KIN |
18:00 | TWD 0.0001123 | TWD 329,824,037 | 2,935,736,142,141 KIN |
17:00 | TWD 0.0001127 | TWD 330,796,958 | 2,935,736,142,141 KIN |
16:00 | TWD 0.0001127 | TWD 330,796,958 | 2,935,736,142,141 KIN |
15:00 | TWD 0.0001120 | TWD 328,851,117 | 2,935,736,142,141 KIN |
14:00 | TWD 0.0001110 | TWD 325,932,323 | 2,935,736,142,141 KIN |
13:00 | TWD 0.0001107 | TWD 324,959,369 | 2,935,736,142,141 KIN |
12:00 | TWD 0.0001147 | TWD 336,634,579 | 2,935,736,142,141 KIN |
11:00 | TWD 0.0001140 | TWD 334,688,705 | 2,935,736,142,141 KIN |
10:00 | TWD 0.0001097 | TWD 322,040,575 | 2,935,736,142,141 KIN |
09:00 | TWD 0.0001130 | TWD 331,769,911 | 2,935,736,142,141 KIN |
08:00 | TWD 0.0001123 | TWD 329,824,037 | 2,935,736,142,141 KIN |
07:00 | TWD 0.0001163 | TWD 341,499,214 | 2,935,736,142,141 KIN |
06:00 | TWD 0.0001140 | TWD 334,688,705 | 2,935,736,142,141 KIN |
05:00 | TWD 0.0001160 | TWD 340,526,294 | 2,935,736,142,141 KIN |
04:00 | TWD 0.0001150 | TWD 337,607,500 | 2,935,736,142,141 KIN |
03:00 | TWD 0.0001127 | TWD 330,796,958 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Kin (KIN) was
TWD 278,258,630 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
TWD 278,258,630 and the maximum value was
TWD 341,499,214What is the price of Kin (KIN) today in TWD?