What was the price of Kin (KIN) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Kin (KIN) was
TWD 0.00004105 and yesterday's average price was TWD 0.00003977, with a minimum price of
TWD 0.00003613 and a maximum of
TWD 0.00004480 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TWD 0.00004105 | TWD 120,497,556 | 2,935,736,142,141 KIN |
14:00 | TWD 0.00004247 | TWD 124,685,087 | 2,935,736,142,141 KIN |
13:00 | TWD 0.00004102 | TWD 120,412,118 | 2,935,736,142,141 KIN |
12:00 | TWD 0.00004480 | TWD 131,521,804 | 2,935,736,142,141 KIN |
11:00 | TWD 0.00004474 | TWD 131,350,899 | 2,935,736,142,141 KIN |
10:00 | TWD 0.00004367 | TWD 128,188,912 | 2,935,736,142,141 KIN |
09:00 | TWD 0.00004078 | TWD 119,728,440 | 2,935,736,142,141 KIN |
08:00 | TWD 0.00003979 | TWD 116,822,826 | 2,935,736,142,141 KIN |
07:00 | TWD 0.00003979 | TWD 116,822,826 | 2,935,736,142,141 KIN |
06:00 | TWD 0.00004020 | TWD 118,019,247 | 2,935,736,142,141 KIN |
05:00 | TWD 0.00003877 | TWD 113,831,744 | 2,935,736,142,141 KIN |
04:00 | TWD 0.00003697 | TWD 108,533,258 | 2,935,736,142,141 KIN |
03:00 | TWD 0.00003650 | TWD 107,165,932 | 2,935,736,142,141 KIN |
02:00 | TWD 0.00003776 | TWD 110,840,662 | 2,935,736,142,141 KIN |
01:00 | TWD 0.00003776 | TWD 110,840,662 | 2,935,736,142,141 KIN |
00:00 | TWD 0.00003653 | TWD 107,251,370 | 2,935,736,142,141 KIN |
23:00 | TWD 0.00003613 | TWD 106,054,949 | 2,935,736,142,141 KIN |
22:00 | TWD 0.00003828 | TWD 112,378,951 | 2,935,736,142,141 KIN |
21:00 | TWD 0.00003886 | TWD 114,088,116 | 2,935,736,142,141 KIN |
20:00 | TWD 0.00003819 | TWD 112,122,550 | 2,935,736,142,141 KIN |
19:00 | TWD 0.00003784 | TWD 111,097,034 | 2,935,736,142,141 KIN |
18:00 | TWD 0.00004212 | TWD 123,659,571 | 2,935,736,142,141 KIN |
17:00 | TWD 0.00003886 | TWD 114,088,116 | 2,935,736,142,141 KIN |
16:00 | TWD 0.00004154 | TWD 121,950,377 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Kin (KIN) was
TWD 120,497,556 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
TWD 106,054,949 and the maximum value was
TWD 131,521,804What is the price of Kin (KIN) today in TWD?