What was the price of Kin (KIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Kin (KIN) was
KZT 0.0007312 and yesterday's average price was KZT 0.0007462, with a minimum price of
KZT 0.0007269 and a maximum of
KZT 0.0007702 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 0.0007312 | KZT 2,146,556,136 | 2,935,736,142,141 KIN |
09:00 | KZT 0.0007320 | KZT 2,149,091,595 | 2,935,736,142,141 KIN |
08:00 | KZT 0.0007372 | KZT 2,164,155,921 | 2,935,736,142,141 KIN |
07:00 | KZT 0.0007341 | KZT 2,154,995,933 | 2,935,736,142,141 KIN |
06:00 | KZT 0.0007380 | KZT 2,166,531,734 | 2,935,736,142,141 KIN |
05:00 | KZT 0.0007329 | KZT 2,151,674,998 | 2,935,736,142,141 KIN |
04:00 | KZT 0.0007328 | KZT 2,151,248,086 | 2,935,736,142,141 KIN |
03:00 | KZT 0.0007347 | KZT 2,156,987,169 | 2,935,736,142,141 KIN |
02:00 | KZT 0.0007397 | KZT 2,171,431,785 | 2,935,736,142,141 KIN |
01:00 | KZT 0.0007269 | KZT 2,134,015,537 | 2,935,736,142,141 KIN |
00:00 | KZT 0.0007329 | KZT 2,151,728,043 | 2,935,736,142,141 KIN |
23:00 | KZT 0.0007452 | KZT 2,187,584,558 | 2,935,736,142,141 KIN |
22:00 | KZT 0.0007560 | KZT 2,219,506,547 | 2,935,736,142,141 KIN |
21:00 | KZT 0.0007565 | KZT 2,220,795,954 | 2,935,736,142,141 KIN |
20:00 | KZT 0.0007581 | KZT 2,225,674,582 | 2,935,736,142,141 KIN |
19:00 | KZT 0.0007551 | KZT 2,216,825,215 | 2,935,736,142,141 KIN |
18:00 | KZT 0.0007562 | KZT 2,220,105,346 | 2,935,736,142,141 KIN |
17:00 | KZT 0.0007482 | KZT 2,196,644,576 | 2,935,736,142,141 KIN |
16:00 | KZT 0.0007498 | KZT 2,201,137,097 | 2,935,736,142,141 KIN |
15:00 | KZT 0.0007498 | KZT 2,201,137,097 | 2,935,736,142,141 KIN |
14:00 | KZT 0.0007503 | KZT 2,202,634,093 | 2,935,736,142,141 KIN |
13:00 | KZT 0.0007702 | KZT 2,261,031,758 | 2,935,736,142,141 KIN |
12:00 | KZT 0.0007702 | KZT 2,261,031,758 | 2,935,736,142,141 KIN |
11:00 | KZT 0.0007702 | KZT 2,261,031,758 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Kin (KIN) was
KZT 2,146,556,136 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KZT 2,134,015,537 and the maximum value was
KZT 2,261,031,758What is the price of Kin (KIN) today in KZT?