Fear and greed index: 30/100 (Fear)

Yesterday's Kin (KIN) Price in KZT (Kazakhstani Tenge)

1 USD = 523.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Kin (KIN) was KZT 0.001467 and yesterday's average price was KZT 0.001502, with a minimum price of KZT 0.001462 and a maximum of KZT 0.001551 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KZT 0.001467	KZT 4,306,654,359	2,935,736,142,141 KIN
01:00	KZT 0.001483	KZT 4,352,797,041	2,935,736,142,141 KIN
00:00	KZT 0.001498	KZT 4,398,939,724	2,935,736,142,141 KIN
23:00	KZT 0.001540	KZT 4,521,987,051	2,935,736,142,141 KIN
21:00	KZT 0.001493	KZT 4,383,559,004	2,935,736,142,141 KIN
20:00	KZT 0.001483	KZT 4,352,797,041	2,935,736,142,141 KIN
19:00	KZT 0.001498	KZT 4,398,939,724	2,935,736,142,141 KIN
18:00	KZT 0.001493	KZT 4,383,559,004	2,935,736,142,141 KIN
17:00	KZT 0.001504	KZT 4,414,320,443	2,935,736,142,141 KIN
16:00	KZT 0.001488	KZT 4,368,177,761	2,935,736,142,141 KIN
15:00	KZT 0.001498	KZT 4,398,939,724	2,935,736,142,141 KIN
14:00	KZT 0.001504	KZT 4,414,320,443	2,935,736,142,141 KIN
13:00	KZT 0.001551	KZT 4,552,748,490	2,935,736,142,141 KIN
12:00	KZT 0.001551	KZT 4,552,748,490	2,935,736,142,141 KIN
11:00	KZT 0.001540	KZT 4,521,987,051	2,935,736,142,141 KIN
10:00	KZT 0.001530	KZT 4,491,225,088	2,935,736,142,141 KIN
09:00	KZT 0.001519	KZT 4,460,463,125	2,935,736,142,141 KIN
08:00	KZT 0.001462	KZT 4,291,273,116	2,935,736,142,141 KIN
07:00	KZT 0.001472	KZT 4,322,035,079	2,935,736,142,141 KIN
06:00	KZT 0.001504	KZT 4,414,320,443	2,935,736,142,141 KIN
05:00	KZT 0.001493	KZT 4,383,559,004	2,935,736,142,141 KIN
04:00	KZT 0.001493	KZT 4,383,559,004	2,935,736,142,141 KIN
03:00	KZT 0.001498	KZT 4,398,939,724	2,935,736,142,141 KIN
02:00	KZT 0.001493	KZT 4,383,559,004	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Kin (KIN) was KZT 4,306,654,359 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was KZT 4,291,273,116 and the maximum value was KZT 4,552,748,490

What is the price of Kin (KIN) today in KZT?