What was the price of Kin (KIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Kin (KIN) was
KZT 0.0007337 and yesterday's average price was KZT 0.0007105, with a minimum price of
KZT 0.0006457 and a maximum of
KZT 0.0008008 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 0.0007337 | KZT 2,153,847,238 | 2,935,736,142,141 KIN |
15:00 | KZT 0.0007337 | KZT 2,153,847,238 | 2,935,736,142,141 KIN |
14:00 | KZT 0.0007592 | KZT 2,228,697,749 | 2,935,736,142,141 KIN |
13:00 | KZT 0.0007331 | KZT 2,152,320,069 | 2,935,736,142,141 KIN |
12:00 | KZT 0.0008008 | KZT 2,350,901,412 | 2,935,736,142,141 KIN |
11:00 | KZT 0.0007997 | KZT 2,347,846,555 | 2,935,736,142,141 KIN |
10:00 | KZT 0.0007805 | KZT 2,291,327,269 | 2,935,736,142,141 KIN |
09:00 | KZT 0.0007290 | KZT 2,140,099,599 | 2,935,736,142,141 KIN |
08:00 | KZT 0.0007113 | KZT 2,088,162,860 | 2,935,736,142,141 KIN |
07:00 | KZT 0.0007113 | KZT 2,088,162,860 | 2,935,736,142,141 KIN |
06:00 | KZT 0.0007186 | KZT 2,109,548,423 | 2,935,736,142,141 KIN |
05:00 | KZT 0.0006931 | KZT 2,034,698,432 | 2,935,736,142,141 KIN |
04:00 | KZT 0.0006608 | KZT 1,939,990,047 | 2,935,736,142,141 KIN |
03:00 | KZT 0.0006525 | KZT 1,915,549,626 | 2,935,736,142,141 KIN |
02:00 | KZT 0.0006749 | KZT 1,981,234,004 | 2,935,736,142,141 KIN |
01:00 | KZT 0.0006749 | KZT 1,981,234,004 | 2,935,736,142,141 KIN |
00:00 | KZT 0.0006530 | KZT 1,917,076,795 | 2,935,736,142,141 KIN |
23:00 | KZT 0.0006457 | KZT 1,895,691,232 | 2,935,736,142,141 KIN |
22:00 | KZT 0.0006842 | KZT 2,008,730,323 | 2,935,736,142,141 KIN |
21:00 | KZT 0.0006946 | KZT 2,039,280,978 | 2,935,736,142,141 KIN |
20:00 | KZT 0.0006827 | KZT 2,004,147,256 | 2,935,736,142,141 KIN |
19:00 | KZT 0.0006764 | KZT 1,985,816,550 | 2,935,736,142,141 KIN |
18:00 | KZT 0.0007529 | KZT 2,210,367,043 | 2,935,736,142,141 KIN |
17:00 | KZT 0.0006946 | KZT 2,039,280,978 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Kin (KIN) was
KZT 2,153,847,238 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KZT 1,895,691,232 and the maximum value was
KZT 2,350,901,412What is the price of Kin (KIN) today in KZT?