What was the price of Kin (KIN) yesterday in THB (Thai Baht)?
Yesterday the price of Kin (KIN) was
THB 0.0005356 and yesterday's average price was THB 0.0005233, with a minimum price of
THB 0.0005082 and a maximum of
THB 0.0005356 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | THB 0.0005356 | THB 1,572,273,835 | 2,935,736,142,141 KIN |
04:00 | THB 0.0005339 | THB 1,567,439,038 | 2,935,736,142,141 KIN |
03:00 | THB 0.0005198 | THB 1,525,859,858 | 2,935,736,142,141 KIN |
02:00 | THB 0.0005198 | THB 1,525,859,858 | 2,935,736,142,141 KIN |
00:00 | THB 0.0005198 | THB 1,525,859,858 | 2,935,736,142,141 KIN |
23:00 | THB 0.0005207 | THB 1,528,760,730 | 2,935,736,142,141 KIN |
22:00 | THB 0.0005290 | THB 1,552,934,681 | 2,935,736,142,141 KIN |
21:00 | THB 0.0005290 | THB 1,552,934,681 | 2,935,736,142,141 KIN |
20:00 | THB 0.0005227 | THB 1,534,562,473 | 2,935,736,142,141 KIN |
19:00 | THB 0.0005254 | THB 1,542,298,141 | 2,935,736,142,141 KIN |
18:00 | THB 0.0005333 | THB 1,565,505,146 | 2,935,736,142,141 KIN |
17:00 | THB 0.0005221 | THB 1,532,628,547 | 2,935,736,142,141 KIN |
16:00 | THB 0.0005303 | THB 1,556,802,499 | 2,935,736,142,141 KIN |
15:00 | THB 0.0005254 | THB 1,542,298,141 | 2,935,736,142,141 KIN |
14:00 | THB 0.0005257 | THB 1,543,265,087 | 2,935,736,142,141 KIN |
13:00 | THB 0.0005260 | THB 1,544,232,066 | 2,935,736,142,141 KIN |
12:00 | THB 0.0005230 | THB 1,535,529,419 | 2,935,736,142,141 KIN |
11:00 | THB 0.0005230 | THB 1,535,529,419 | 2,935,736,142,141 KIN |
10:00 | THB 0.0005082 | THB 1,492,016,314 | 2,935,736,142,141 KIN |
09:00 | THB 0.0005118 | THB 1,502,652,853 | 2,935,736,142,141 KIN |
08:00 | THB 0.0005118 | THB 1,502,652,853 | 2,935,736,142,141 KIN |
07:00 | THB 0.0005217 | THB 1,531,661,601 | 2,935,736,142,141 KIN |
06:00 | THB 0.0005217 | THB 1,531,661,601 | 2,935,736,142,141 KIN |
05:00 | THB 0.0005188 | THB 1,522,958,987 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Kin (KIN) was
THB 1,572,273,835 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
THB 1,492,016,314 and the maximum value was
THB 1,572,273,835What is the price of Kin (KIN) today in THB?