What was the price of Kin (KIN) yesterday in THB (Thai Baht)?
Yesterday the price of Kin (KIN) was
THB 0.00004750 and yesterday's average price was THB 0.00004440, with a minimum price of
THB 0.00004040 and a maximum of
THB 0.00005010 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | THB 0.00004750 | THB 139,440,846 | 2,935,736,142,141 KIN |
13:00 | THB 0.00004587 | THB 134,662,195 | 2,935,736,142,141 KIN |
12:00 | THB 0.00005010 | THB 147,086,648 | 2,935,736,142,141 KIN |
11:00 | THB 0.00005004 | THB 146,895,517 | 2,935,736,142,141 KIN |
10:00 | THB 0.00004883 | THB 143,359,328 | 2,935,736,142,141 KIN |
09:00 | THB 0.00004561 | THB 133,897,608 | 2,935,736,142,141 KIN |
08:00 | THB 0.00004450 | THB 130,648,131 | 2,935,736,142,141 KIN |
07:00 | THB 0.00004450 | THB 130,648,131 | 2,935,736,142,141 KIN |
06:00 | THB 0.00004496 | THB 131,986,141 | 2,935,736,142,141 KIN |
05:00 | THB 0.00004336 | THB 127,303,072 | 2,935,736,142,141 KIN |
04:00 | THB 0.00004134 | THB 121,377,541 | 2,935,736,142,141 KIN |
03:00 | THB 0.00004082 | THB 119,848,400 | 2,935,736,142,141 KIN |
02:00 | THB 0.00004222 | THB 123,958,013 | 2,935,736,142,141 KIN |
01:00 | THB 0.00004222 | THB 123,958,013 | 2,935,736,142,141 KIN |
00:00 | THB 0.00004086 | THB 119,943,949 | 2,935,736,142,141 KIN |
23:00 | THB 0.00004040 | THB 118,605,939 | 2,935,736,142,141 KIN |
22:00 | THB 0.00004281 | THB 125,678,350 | 2,935,736,142,141 KIN |
21:00 | THB 0.00004346 | THB 127,589,784 | 2,935,736,142,141 KIN |
20:00 | THB 0.00004271 | THB 125,391,605 | 2,935,736,142,141 KIN |
19:00 | THB 0.00004232 | THB 124,244,725 | 2,935,736,142,141 KIN |
18:00 | THB 0.00004711 | THB 138,293,966 | 2,935,736,142,141 KIN |
17:00 | THB 0.00004346 | THB 127,589,784 | 2,935,736,142,141 KIN |
16:00 | THB 0.00004646 | THB 136,382,499 | 2,935,736,142,141 KIN |
15:00 | THB 0.00004408 | THB 129,405,669 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Kin (KIN) was
THB 139,440,846 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
THB 118,605,939 and the maximum value was
THB 147,086,648What is the price of Kin (KIN) today in THB?