What was the price of Kin (KIN) yesterday in THB (Thai Baht)?
Yesterday the price of Kin (KIN) was
THB 0.00004859 and yesterday's average price was THB 0.00004833, with a minimum price of
THB 0.00004775 and a maximum of
THB 0.00004949 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | THB 0.00004859 | THB 142,660,431 | 2,935,736,142,141 KIN |
17:00 | THB 0.00004808 | THB 141,152,879 | 2,935,736,142,141 KIN |
16:00 | THB 0.00004818 | THB 141,441,561 | 2,935,736,142,141 KIN |
15:00 | THB 0.00004818 | THB 141,441,561 | 2,935,736,142,141 KIN |
14:00 | THB 0.00004821 | THB 141,537,756 | 2,935,736,142,141 KIN |
13:00 | THB 0.00004949 | THB 145,290,297 | 2,935,736,142,141 KIN |
12:00 | THB 0.00004949 | THB 145,290,297 | 2,935,736,142,141 KIN |
11:00 | THB 0.00004949 | THB 145,290,297 | 2,935,736,142,141 KIN |
10:00 | THB 0.00004926 | THB 144,616,771 | 2,935,736,142,141 KIN |
09:00 | THB 0.00004890 | THB 143,558,367 | 2,935,736,142,141 KIN |
08:00 | THB 0.00004847 | THB 142,307,510 | 2,935,736,142,141 KIN |
07:00 | THB 0.00004847 | THB 142,307,510 | 2,935,736,142,141 KIN |
06:00 | THB 0.00004779 | THB 140,286,931 | 2,935,736,142,141 KIN |
05:00 | THB 0.00004779 | THB 140,286,931 | 2,935,736,142,141 KIN |
04:00 | THB 0.00004788 | THB 140,575,580 | 2,935,736,142,141 KIN |
03:00 | THB 0.00004788 | THB 140,575,580 | 2,935,736,142,141 KIN |
02:00 | THB 0.00004788 | THB 140,575,580 | 2,935,736,142,141 KIN |
01:00 | THB 0.00004775 | THB 140,190,703 | 2,935,736,142,141 KIN |
00:00 | THB 0.00004779 | THB 140,286,931 | 2,935,736,142,141 KIN |
23:00 | THB 0.00004788 | THB 140,575,580 | 2,935,736,142,141 KIN |
22:00 | THB 0.00004808 | THB 141,152,879 | 2,935,736,142,141 KIN |
21:00 | THB 0.00004779 | THB 140,286,931 | 2,935,736,142,141 KIN |
20:00 | THB 0.00004779 | THB 140,286,931 | 2,935,736,142,141 KIN |
19:00 | THB 0.00004870 | THB 142,981,036 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Kin (KIN) was
THB 142,660,431 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
THB 140,190,703 and the maximum value was
THB 145,290,297What is the price of Kin (KIN) today in THB?