What was the price of Kin (KIN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Kin (KIN) was
CUC 0.00001621 and yesterday's average price was CUC 0.00001587, with a minimum price of
CUC 0.00001543 and a maximum of
CUC 0.00001621 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CUC 0.00001621 | CUC 47,588,282 | 2,935,736,142,141 KIN |
03:00 | CUC 0.00001578 | CUC 46,325,916 | 2,935,736,142,141 KIN |
02:00 | CUC 0.00001578 | CUC 46,325,916 | 2,935,736,142,141 KIN |
00:00 | CUC 0.00001578 | CUC 46,325,916 | 2,935,736,142,141 KIN |
23:00 | CUC 0.00001581 | CUC 46,413,988 | 2,935,736,142,141 KIN |
22:00 | CUC 0.00001606 | CUC 47,147,922 | 2,935,736,142,141 KIN |
21:00 | CUC 0.00001606 | CUC 47,147,922 | 2,935,736,142,141 KIN |
20:00 | CUC 0.00001587 | CUC 46,590,132 | 2,935,736,142,141 KIN |
19:00 | CUC 0.00001595 | CUC 46,824,991 | 2,935,736,142,141 KIN |
18:00 | CUC 0.00001619 | CUC 47,529,568 | 2,935,736,142,141 KIN |
17:00 | CUC 0.00001585 | CUC 46,531,417 | 2,935,736,142,141 KIN |
16:00 | CUC 0.00001610 | CUC 47,265,351 | 2,935,736,142,141 KIN |
15:00 | CUC 0.00001595 | CUC 46,824,991 | 2,935,736,142,141 KIN |
14:00 | CUC 0.00001596 | CUC 46,854,348 | 2,935,736,142,141 KIN |
13:00 | CUC 0.00001597 | CUC 46,883,706 | 2,935,736,142,141 KIN |
12:00 | CUC 0.00001588 | CUC 46,619,489 | 2,935,736,142,141 KIN |
11:00 | CUC 0.00001588 | CUC 46,619,489 | 2,935,736,142,141 KIN |
10:00 | CUC 0.00001543 | CUC 45,298,408 | 2,935,736,142,141 KIN |
09:00 | CUC 0.00001554 | CUC 45,621,339 | 2,935,736,142,141 KIN |
08:00 | CUC 0.00001554 | CUC 45,621,339 | 2,935,736,142,141 KIN |
07:00 | CUC 0.00001584 | CUC 46,502,060 | 2,935,736,142,141 KIN |
06:00 | CUC 0.00001584 | CUC 46,502,060 | 2,935,736,142,141 KIN |
05:00 | CUC 0.00001575 | CUC 46,237,844 | 2,935,736,142,141 KIN |
04:00 | CUC 0.00001575 | CUC 46,237,844 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Kin (KIN) was
CUC 47,588,282 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CUC 45,298,408 and the maximum value was
CUC 47,588,282What is the price of Kin (KIN) today in CUC?