What was the price of Kin (KIN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Kin (KIN) was
CUC 0.000001459 and yesterday's average price was CUC 0.000001364, with a minimum price of
CUC 0.000001241 and a maximum of
CUC 0.000001539 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUC 0.000001459 | CUC 4,283,239 | 2,935,736,142,141 KIN |
13:00 | CUC 0.000001409 | CUC 4,136,452 | 2,935,736,142,141 KIN |
12:00 | CUC 0.000001539 | CUC 4,518,097 | 2,935,736,142,141 KIN |
11:00 | CUC 0.000001537 | CUC 4,512,226 | 2,935,736,142,141 KIN |
10:00 | CUC 0.000001500 | CUC 4,403,604 | 2,935,736,142,141 KIN |
09:00 | CUC 0.000001401 | CUC 4,112,966 | 2,935,736,142,141 KIN |
08:00 | CUC 0.000001367 | CUC 4,013,151 | 2,935,736,142,141 KIN |
07:00 | CUC 0.000001367 | CUC 4,013,151 | 2,935,736,142,141 KIN |
06:00 | CUC 0.000001381 | CUC 4,054,251 | 2,935,736,142,141 KIN |
05:00 | CUC 0.000001332 | CUC 3,910,400 | 2,935,736,142,141 KIN |
04:00 | CUC 0.000001270 | CUC 3,728,384 | 2,935,736,142,141 KIN |
03:00 | CUC 0.000001254 | CUC 3,681,413 | 2,935,736,142,141 KIN |
02:00 | CUC 0.000001297 | CUC 3,807,649 | 2,935,736,142,141 KIN |
01:00 | CUC 0.000001297 | CUC 3,807,649 | 2,935,736,142,141 KIN |
00:00 | CUC 0.000001255 | CUC 3,684,348 | 2,935,736,142,141 KIN |
23:00 | CUC 0.000001241 | CUC 3,643,248 | 2,935,736,142,141 KIN |
22:00 | CUC 0.000001315 | CUC 3,860,493 | 2,935,736,142,141 KIN |
21:00 | CUC 0.000001335 | CUC 3,919,207 | 2,935,736,142,141 KIN |
20:00 | CUC 0.000001312 | CUC 3,851,685 | 2,935,736,142,141 KIN |
19:00 | CUC 0.000001300 | CUC 3,816,456 | 2,935,736,142,141 KIN |
18:00 | CUC 0.000001447 | CUC 4,248,010 | 2,935,736,142,141 KIN |
17:00 | CUC 0.000001335 | CUC 3,919,207 | 2,935,736,142,141 KIN |
16:00 | CUC 0.000001427 | CUC 4,189,295 | 2,935,736,142,141 KIN |
15:00 | CUC 0.000001354 | CUC 3,974,986 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Kin (KIN) was
CUC 4,283,239 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CUC 3,643,248 and the maximum value was
CUC 4,518,097What is the price of Kin (KIN) today in CUC?