What was the price of Kin (KIN) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Kin (KIN) was
SRD 0.00005556 and yesterday's average price was SRD 0.00005194, with a minimum price of
SRD 0.00004726 and a maximum of
SRD 0.00005861 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SRD 0.00005556 | SRD 163,112,166 | 2,935,736,142,141 KIN |
13:00 | SRD 0.00005366 | SRD 157,522,297 | 2,935,736,142,141 KIN |
12:00 | SRD 0.00005861 | SRD 172,055,911 | 2,935,736,142,141 KIN |
11:00 | SRD 0.00005853 | SRD 171,832,334 | 2,935,736,142,141 KIN |
10:00 | SRD 0.00005712 | SRD 167,695,846 | 2,935,736,142,141 KIN |
09:00 | SRD 0.00005335 | SRD 156,627,915 | 2,935,736,142,141 KIN |
08:00 | SRD 0.00005206 | SRD 152,826,810 | 2,935,736,142,141 KIN |
07:00 | SRD 0.00005206 | SRD 152,826,810 | 2,935,736,142,141 KIN |
06:00 | SRD 0.00005259 | SRD 154,391,959 | 2,935,736,142,141 KIN |
05:00 | SRD 0.00005072 | SRD 148,913,898 | 2,935,736,142,141 KIN |
04:00 | SRD 0.00004836 | SRD 141,982,455 | 2,935,736,142,141 KIN |
03:00 | SRD 0.00004775 | SRD 140,193,729 | 2,935,736,142,141 KIN |
02:00 | SRD 0.00004939 | SRD 145,000,985 | 2,935,736,142,141 KIN |
01:00 | SRD 0.00004939 | SRD 145,000,985 | 2,935,736,142,141 KIN |
00:00 | SRD 0.00004779 | SRD 140,305,498 | 2,935,736,142,141 KIN |
23:00 | SRD 0.00004726 | SRD 138,740,349 | 2,935,736,142,141 KIN |
22:00 | SRD 0.00005008 | SRD 147,013,364 | 2,935,736,142,141 KIN |
21:00 | SRD 0.00005084 | SRD 149,249,281 | 2,935,736,142,141 KIN |
20:00 | SRD 0.00004996 | SRD 146,677,942 | 2,935,736,142,141 KIN |
19:00 | SRD 0.00004951 | SRD 145,336,369 | 2,935,736,142,141 KIN |
18:00 | SRD 0.00005510 | SRD 161,770,593 | 2,935,736,142,141 KIN |
17:00 | SRD 0.00005084 | SRD 149,249,281 | 2,935,736,142,141 KIN |
16:00 | SRD 0.00005434 | SRD 159,534,638 | 2,935,736,142,141 KIN |
15:00 | SRD 0.00005156 | SRD 151,373,429 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Kin (KIN) was
SRD 163,112,166 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SRD 138,740,349 and the maximum value was
SRD 172,055,911What is the price of Kin (KIN) today in SRD?