What was the price of Kin (KIN) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Kin (KIN) was
SRD 0.00005460 and yesterday's average price was SRD 0.00005420, with a minimum price of
SRD 0.00005352 and a maximum of
SRD 0.00005547 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SRD 0.00005460 | SRD 160,288,715 | 2,935,736,142,141 KIN |
19:00 | SRD 0.00005438 | SRD 159,651,401 | 2,935,736,142,141 KIN |
18:00 | SRD 0.00005446 | SRD 159,887,630 | 2,935,736,142,141 KIN |
17:00 | SRD 0.00005389 | SRD 158,198,031 | 2,935,736,142,141 KIN |
16:00 | SRD 0.00005400 | SRD 158,521,574 | 2,935,736,142,141 KIN |
15:00 | SRD 0.00005400 | SRD 158,521,574 | 2,935,736,142,141 KIN |
14:00 | SRD 0.00005403 | SRD 158,629,385 | 2,935,736,142,141 KIN |
13:00 | SRD 0.00005547 | SRD 162,835,070 | 2,935,736,142,141 KIN |
12:00 | SRD 0.00005547 | SRD 162,835,070 | 2,935,736,142,141 KIN |
11:00 | SRD 0.00005547 | SRD 162,835,070 | 2,935,736,142,141 KIN |
10:00 | SRD 0.00005521 | SRD 162,080,211 | 2,935,736,142,141 KIN |
09:00 | SRD 0.00005481 | SRD 160,893,998 | 2,935,736,142,141 KIN |
08:00 | SRD 0.00005433 | SRD 159,492,091 | 2,935,736,142,141 KIN |
07:00 | SRD 0.00005433 | SRD 159,492,091 | 2,935,736,142,141 KIN |
06:00 | SRD 0.00005356 | SRD 157,227,514 | 2,935,736,142,141 KIN |
05:00 | SRD 0.00005356 | SRD 157,227,514 | 2,935,736,142,141 KIN |
04:00 | SRD 0.00005367 | SRD 157,551,020 | 2,935,736,142,141 KIN |
03:00 | SRD 0.00005367 | SRD 157,551,020 | 2,935,736,142,141 KIN |
02:00 | SRD 0.00005367 | SRD 157,551,020 | 2,935,736,142,141 KIN |
01:00 | SRD 0.00005352 | SRD 157,119,667 | 2,935,736,142,141 KIN |
00:00 | SRD 0.00005356 | SRD 157,227,514 | 2,935,736,142,141 KIN |
23:00 | SRD 0.00005367 | SRD 157,551,020 | 2,935,736,142,141 KIN |
22:00 | SRD 0.00005389 | SRD 158,198,031 | 2,935,736,142,141 KIN |
21:00 | SRD 0.00005356 | SRD 157,227,514 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Kin (KIN) was
SRD 160,288,715 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SRD 157,119,667 and the maximum value was
SRD 162,835,070What is the price of Kin (KIN) today in SRD?