What was the price of Kin (KIN) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Kin (KIN) was
SRD 0.00009129 and yesterday's average price was SRD 0.00009183, with a minimum price of
SRD 0.00008614 and a maximum of
SRD 0.0001012 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SRD 0.00009129 | SRD 268,003,447 | 2,935,736,142,141 KIN |
18:00 | SRD 0.00009019 | SRD 264,761,472 | 2,935,736,142,141 KIN |
17:00 | SRD 0.00008908 | SRD 261,519,498 | 2,935,736,142,141 KIN |
16:00 | SRD 0.00008761 | SRD 257,196,878 | 2,935,736,142,141 KIN |
15:00 | SRD 0.00008761 | SRD 257,196,878 | 2,935,736,142,141 KIN |
14:00 | SRD 0.00008614 | SRD 252,874,221 | 2,935,736,142,141 KIN |
13:00 | SRD 0.00009055 | SRD 265,842,118 | 2,935,736,142,141 KIN |
12:00 | SRD 0.00008908 | SRD 261,519,498 | 2,935,736,142,141 KIN |
11:00 | SRD 0.00008798 | SRD 258,277,523 | 2,935,736,142,141 KIN |
10:00 | SRD 0.00009203 | SRD 270,164,775 | 2,935,736,142,141 KIN |
09:00 | SRD 0.00009055 | SRD 265,842,118 | 2,935,736,142,141 KIN |
08:00 | SRD 0.00008871 | SRD 260,438,852 | 2,935,736,142,141 KIN |
07:00 | SRD 0.00008871 | SRD 260,438,852 | 2,935,736,142,141 KIN |
06:00 | SRD 0.00008724 | SRD 256,116,195 | 2,935,736,142,141 KIN |
05:00 | SRD 0.00008761 | SRD 257,196,878 | 2,935,736,142,141 KIN |
04:00 | SRD 0.00009019 | SRD 264,761,472 | 2,935,736,142,141 KIN |
03:00 | SRD 0.00009423 | SRD 276,648,724 | 2,935,736,142,141 KIN |
02:00 | SRD 0.00009239 | SRD 271,245,421 | 2,935,736,142,141 KIN |
01:00 | SRD 0.00009497 | SRD 278,810,052 | 2,935,736,142,141 KIN |
00:00 | SRD 0.00009644 | SRD 283,132,672 | 2,935,736,142,141 KIN |
23:00 | SRD 0.00009865 | SRD 289,616,621 | 2,935,736,142,141 KIN |
22:00 | SRD 0.0001012 | SRD 297,181,253 | 2,935,736,142,141 KIN |
21:00 | SRD 0.0001005 | SRD 295,019,924 | 2,935,736,142,141 KIN |
20:00 | SRD 0.0001009 | SRD 296,100,607 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Kin (KIN) was
SRD 268,003,447 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SRD 252,874,221 and the maximum value was
SRD 297,181,253What is the price of Kin (KIN) today in SRD?