What was the price of Kin (KIN) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Kin (KIN) was
UYU 0.0001210 and yesterday's average price was UYU 0.0001383, with a minimum price of
UYU 0.0001210 and a maximum of
UYU 0.0001485 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UYU 0.0001210 | UYU 355,201,453 | 2,935,736,142,141 KIN |
01:00 | UYU 0.0001231 | UYU 361,411,277 | 2,935,736,142,141 KIN |
00:00 | UYU 0.0001290 | UYU 378,798,758 | 2,935,736,142,141 KIN |
23:00 | UYU 0.0001261 | UYU 370,104,996 | 2,935,736,142,141 KIN |
22:00 | UYU 0.0001295 | UYU 380,040,706 | 2,935,736,142,141 KIN |
21:00 | UYU 0.0001252 | UYU 367,621,058 | 2,935,736,142,141 KIN |
20:00 | UYU 0.0001307 | UYU 383,766,592 | 2,935,736,142,141 KIN |
19:00 | UYU 0.0001261 | UYU 370,104,996 | 2,935,736,142,141 KIN |
18:00 | UYU 0.0001434 | UYU 421,025,494 | 2,935,736,142,141 KIN |
17:00 | UYU 0.0001438 | UYU 422,267,442 | 2,935,736,142,141 KIN |
16:00 | UYU 0.0001438 | UYU 422,267,442 | 2,935,736,142,141 KIN |
15:00 | UYU 0.0001430 | UYU 419,783,546 | 2,935,736,142,141 KIN |
14:00 | UYU 0.0001417 | UYU 416,057,660 | 2,935,736,142,141 KIN |
13:00 | UYU 0.0001413 | UYU 414,815,670 | 2,935,736,142,141 KIN |
12:00 | UYU 0.0001464 | UYU 429,719,256 | 2,935,736,142,141 KIN |
11:00 | UYU 0.0001455 | UYU 427,235,318 | 2,935,736,142,141 KIN |
10:00 | UYU 0.0001400 | UYU 411,089,784 | 2,935,736,142,141 KIN |
09:00 | UYU 0.0001443 | UYU 423,509,432 | 2,935,736,142,141 KIN |
08:00 | UYU 0.0001434 | UYU 421,025,494 | 2,935,736,142,141 KIN |
07:00 | UYU 0.0001485 | UYU 435,929,038 | 2,935,736,142,141 KIN |
06:00 | UYU 0.0001455 | UYU 427,235,318 | 2,935,736,142,141 KIN |
05:00 | UYU 0.0001481 | UYU 434,687,090 | 2,935,736,142,141 KIN |
04:00 | UYU 0.0001468 | UYU 430,961,204 | 2,935,736,142,141 KIN |
03:00 | UYU 0.0001438 | UYU 422,267,442 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Kin (KIN) was
UYU 355,201,453 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
UYU 355,201,453 and the maximum value was
UYU 435,929,038What is the price of Kin (KIN) today in UYU?