What was the price of Kin (KIN) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Kin (KIN) was
UYU 0.0001039 and yesterday's average price was UYU 0.0001045, with a minimum price of
UYU 0.00009805 and a maximum of
UYU 0.0001152 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | UYU 0.0001039 | UYU 305,058,188 | 2,935,736,142,141 KIN |
18:00 | UYU 0.0001027 | UYU 301,367,971 | 2,935,736,142,141 KIN |
17:00 | UYU 0.0001014 | UYU 297,677,754 | 2,935,736,142,141 KIN |
16:00 | UYU 0.00009972 | UYU 292,757,479 | 2,935,736,142,141 KIN |
15:00 | UYU 0.00009972 | UYU 292,757,479 | 2,935,736,142,141 KIN |
14:00 | UYU 0.00009805 | UYU 287,837,162 | 2,935,736,142,141 KIN |
13:00 | UYU 0.0001031 | UYU 302,598,029 | 2,935,736,142,141 KIN |
12:00 | UYU 0.0001014 | UYU 297,677,754 | 2,935,736,142,141 KIN |
11:00 | UYU 0.0001001 | UYU 293,987,537 | 2,935,736,142,141 KIN |
10:00 | UYU 0.0001048 | UYU 307,518,346 | 2,935,736,142,141 KIN |
09:00 | UYU 0.0001031 | UYU 302,598,029 | 2,935,736,142,141 KIN |
08:00 | UYU 0.0001010 | UYU 296,447,696 | 2,935,736,142,141 KIN |
07:00 | UYU 0.0001010 | UYU 296,447,696 | 2,935,736,142,141 KIN |
06:00 | UYU 0.00009930 | UYU 291,527,379 | 2,935,736,142,141 KIN |
05:00 | UYU 0.00009972 | UYU 292,757,479 | 2,935,736,142,141 KIN |
04:00 | UYU 0.0001027 | UYU 301,367,971 | 2,935,736,142,141 KIN |
03:00 | UYU 0.0001073 | UYU 314,898,780 | 2,935,736,142,141 KIN |
02:00 | UYU 0.0001052 | UYU 308,748,404 | 2,935,736,142,141 KIN |
01:00 | UYU 0.0001081 | UYU 317,358,938 | 2,935,736,142,141 KIN |
00:00 | UYU 0.0001098 | UYU 322,279,213 | 2,935,736,142,141 KIN |
23:00 | UYU 0.0001123 | UYU 329,659,647 | 2,935,736,142,141 KIN |
22:00 | UYU 0.0001152 | UYU 338,270,181 | 2,935,736,142,141 KIN |
21:00 | UYU 0.0001144 | UYU 335,810,022 | 2,935,736,142,141 KIN |
20:00 | UYU 0.0001148 | UYU 337,040,122 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Kin (KIN) was
UYU 305,058,188 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
UYU 287,837,162 and the maximum value was
UYU 338,270,181What is the price of Kin (KIN) today in UYU?