What was the price of Kin (KIN) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Kin (KIN) was
UYU 0.00005665 and yesterday's average price was UYU 0.00005448, with a minimum price of
UYU 0.00004989 and a maximum of
UYU 0.00006188 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UYU 0.00005665 | UYU 166,306,053 | 2,935,736,142,141 KIN |
12:00 | UYU 0.00006188 | UYU 181,650,090 | 2,935,736,142,141 KIN |
11:00 | UYU 0.00006180 | UYU 181,414,046 | 2,935,736,142,141 KIN |
10:00 | UYU 0.00006031 | UYU 177,046,899 | 2,935,736,142,141 KIN |
09:00 | UYU 0.00005633 | UYU 165,361,798 | 2,935,736,142,141 KIN |
08:00 | UYU 0.00005496 | UYU 161,348,736 | 2,935,736,142,141 KIN |
07:00 | UYU 0.00005496 | UYU 161,348,736 | 2,935,736,142,141 KIN |
06:00 | UYU 0.00005552 | UYU 163,001,161 | 2,935,736,142,141 KIN |
05:00 | UYU 0.00005355 | UYU 157,217,632 | 2,935,736,142,141 KIN |
04:00 | UYU 0.00005106 | UYU 149,899,679 | 2,935,736,142,141 KIN |
03:00 | UYU 0.00005042 | UYU 148,011,210 | 2,935,736,142,141 KIN |
02:00 | UYU 0.00005215 | UYU 153,086,528 | 2,935,736,142,141 KIN |
01:00 | UYU 0.00005215 | UYU 153,086,528 | 2,935,736,142,141 KIN |
00:00 | UYU 0.00005046 | UYU 148,129,211 | 2,935,736,142,141 KIN |
23:00 | UYU 0.00004989 | UYU 146,476,786 | 2,935,736,142,141 KIN |
22:00 | UYU 0.00005287 | UYU 155,211,121 | 2,935,736,142,141 KIN |
21:00 | UYU 0.00005367 | UYU 157,571,717 | 2,935,736,142,141 KIN |
20:00 | UYU 0.00005275 | UYU 154,856,995 | 2,935,736,142,141 KIN |
19:00 | UYU 0.00005227 | UYU 153,440,613 | 2,935,736,142,141 KIN |
18:00 | UYU 0.00005818 | UYU 170,791,242 | 2,935,736,142,141 KIN |
17:00 | UYU 0.00005367 | UYU 157,571,717 | 2,935,736,142,141 KIN |
16:00 | UYU 0.00005737 | UYU 168,430,605 | 2,935,736,142,141 KIN |
15:00 | UYU 0.00005444 | UYU 159,814,312 | 2,935,736,142,141 KIN |
14:00 | UYU 0.00005030 | UYU 147,657,084 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Kin (KIN) was
UYU 166,306,053 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
UYU 146,476,786 and the maximum value was
UYU 181,650,090What is the price of Kin (KIN) today in UYU?