What was the price of Kin (KIN) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Kin (KIN) was
UYU 0.00006160 and yesterday's average price was UYU 0.00006126, with a minimum price of
UYU 0.00006053 and a maximum of
UYU 0.00006273 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | UYU 0.00006160 | UYU 180,833,794 | 2,935,736,142,141 KIN |
17:00 | UYU 0.00006095 | UYU 178,922,849 | 2,935,736,142,141 KIN |
16:00 | UYU 0.00006107 | UYU 179,288,777 | 2,935,736,142,141 KIN |
15:00 | UYU 0.00006107 | UYU 179,288,777 | 2,935,736,142,141 KIN |
14:00 | UYU 0.00006111 | UYU 179,410,712 | 2,935,736,142,141 KIN |
13:00 | UYU 0.00006273 | UYU 184,167,365 | 2,935,736,142,141 KIN |
12:00 | UYU 0.00006273 | UYU 184,167,365 | 2,935,736,142,141 KIN |
11:00 | UYU 0.00006273 | UYU 184,167,365 | 2,935,736,142,141 KIN |
10:00 | UYU 0.00006244 | UYU 183,313,615 | 2,935,736,142,141 KIN |
09:00 | UYU 0.00006199 | UYU 181,972,002 | 2,935,736,142,141 KIN |
08:00 | UYU 0.00006145 | UYU 180,386,437 | 2,935,736,142,141 KIN |
07:00 | UYU 0.00006145 | UYU 180,386,437 | 2,935,736,142,141 KIN |
06:00 | UYU 0.00006057 | UYU 177,825,188 | 2,935,736,142,141 KIN |
05:00 | UYU 0.00006057 | UYU 177,825,188 | 2,935,736,142,141 KIN |
04:00 | UYU 0.00006070 | UYU 178,191,075 | 2,935,736,142,141 KIN |
03:00 | UYU 0.00006070 | UYU 178,191,075 | 2,935,736,142,141 KIN |
02:00 | UYU 0.00006070 | UYU 178,191,075 | 2,935,736,142,141 KIN |
01:00 | UYU 0.00006053 | UYU 177,703,212 | 2,935,736,142,141 KIN |
00:00 | UYU 0.00006057 | UYU 177,825,188 | 2,935,736,142,141 KIN |
23:00 | UYU 0.00006070 | UYU 178,191,075 | 2,935,736,142,141 KIN |
22:00 | UYU 0.00006095 | UYU 178,922,849 | 2,935,736,142,141 KIN |
21:00 | UYU 0.00006057 | UYU 177,825,188 | 2,935,736,142,141 KIN |
20:00 | UYU 0.00006057 | UYU 177,825,188 | 2,935,736,142,141 KIN |
19:00 | UYU 0.00006174 | UYU 181,240,187 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Kin (KIN) was
UYU 180,833,794 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
UYU 177,703,212 and the maximum value was
UYU 184,167,365What is the price of Kin (KIN) today in UYU?