What was the price of Kin (KIN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Kin (KIN) was
SBD 0.00002034 and yesterday's average price was SBD 0.00002046, with a minimum price of
SBD 0.00001920 and a maximum of
SBD 0.00002256 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SBD 0.00002034 | SBD 59,726,243 | 2,935,736,142,141 KIN |
18:00 | SBD 0.00002010 | SBD 59,003,749 | 2,935,736,142,141 KIN |
17:00 | SBD 0.00001985 | SBD 58,281,255 | 2,935,736,142,141 KIN |
16:00 | SBD 0.00001952 | SBD 57,317,932 | 2,935,736,142,141 KIN |
15:00 | SBD 0.00001952 | SBD 57,317,932 | 2,935,736,142,141 KIN |
14:00 | SBD 0.00001920 | SBD 56,354,601 | 2,935,736,142,141 KIN |
13:00 | SBD 0.00002018 | SBD 59,244,578 | 2,935,736,142,141 KIN |
12:00 | SBD 0.00001985 | SBD 58,281,255 | 2,935,736,142,141 KIN |
11:00 | SBD 0.00001961 | SBD 57,558,760 | 2,935,736,142,141 KIN |
10:00 | SBD 0.00002051 | SBD 60,207,909 | 2,935,736,142,141 KIN |
09:00 | SBD 0.00002018 | SBD 59,244,578 | 2,935,736,142,141 KIN |
08:00 | SBD 0.00001977 | SBD 58,040,426 | 2,935,736,142,141 KIN |
07:00 | SBD 0.00001977 | SBD 58,040,426 | 2,935,736,142,141 KIN |
06:00 | SBD 0.00001944 | SBD 57,077,095 | 2,935,736,142,141 KIN |
05:00 | SBD 0.00001952 | SBD 57,317,932 | 2,935,736,142,141 KIN |
04:00 | SBD 0.00002010 | SBD 59,003,749 | 2,935,736,142,141 KIN |
03:00 | SBD 0.00002100 | SBD 61,652,897 | 2,935,736,142,141 KIN |
02:00 | SBD 0.00002059 | SBD 60,448,737 | 2,935,736,142,141 KIN |
01:00 | SBD 0.00002116 | SBD 62,134,563 | 2,935,736,142,141 KIN |
00:00 | SBD 0.00002149 | SBD 63,097,886 | 2,935,736,142,141 KIN |
23:00 | SBD 0.00002199 | SBD 64,542,874 | 2,935,736,142,141 KIN |
22:00 | SBD 0.00002256 | SBD 66,228,700 | 2,935,736,142,141 KIN |
21:00 | SBD 0.00002240 | SBD 65,747,034 | 2,935,736,142,141 KIN |
20:00 | SBD 0.00002248 | SBD 65,987,871 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Kin (KIN) was
SBD 59,726,243 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SBD 56,354,601 and the maximum value was
SBD 66,228,700What is the price of Kin (KIN) today in SBD?