What was the price of Kin (KIN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Kin (KIN) was
SBD 0.00001155 and yesterday's average price was SBD 0.00001119, with a minimum price of
SBD 0.00001016 and a maximum of
SBD 0.00001260 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SBD 0.00001155 | SBD 33,901,621 | 2,935,736,142,141 KIN |
14:00 | SBD 0.00001195 | SBD 35,079,770 | 2,935,736,142,141 KIN |
13:00 | SBD 0.00001154 | SBD 33,877,583 | 2,935,736,142,141 KIN |
12:00 | SBD 0.00001260 | SBD 37,003,260 | 2,935,736,142,141 KIN |
11:00 | SBD 0.00001259 | SBD 36,955,176 | 2,935,736,142,141 KIN |
10:00 | SBD 0.00001229 | SBD 36,065,561 | 2,935,736,142,141 KIN |
09:00 | SBD 0.00001147 | SBD 33,685,233 | 2,935,736,142,141 KIN |
08:00 | SBD 0.00001120 | SBD 32,867,747 | 2,935,736,142,141 KIN |
07:00 | SBD 0.00001120 | SBD 32,867,747 | 2,935,736,142,141 KIN |
06:00 | SBD 0.00001131 | SBD 33,204,356 | 2,935,736,142,141 KIN |
05:00 | SBD 0.00001091 | SBD 32,026,215 | 2,935,736,142,141 KIN |
04:00 | SBD 0.00001040 | SBD 30,535,502 | 2,935,736,142,141 KIN |
03:00 | SBD 0.00001027 | SBD 30,150,809 | 2,935,736,142,141 KIN |
02:00 | SBD 0.00001062 | SBD 31,184,683 | 2,935,736,142,141 KIN |
01:00 | SBD 0.00001062 | SBD 31,184,683 | 2,935,736,142,141 KIN |
00:00 | SBD 0.00001028 | SBD 30,174,847 | 2,935,736,142,141 KIN |
23:00 | SBD 0.00001016 | SBD 29,838,238 | 2,935,736,142,141 KIN |
22:00 | SBD 0.00001077 | SBD 31,617,476 | 2,935,736,142,141 KIN |
21:00 | SBD 0.00001093 | SBD 32,098,345 | 2,935,736,142,141 KIN |
20:00 | SBD 0.00001075 | SBD 31,545,339 | 2,935,736,142,141 KIN |
19:00 | SBD 0.00001065 | SBD 31,256,813 | 2,935,736,142,141 KIN |
18:00 | SBD 0.00001185 | SBD 34,791,244 | 2,935,736,142,141 KIN |
17:00 | SBD 0.00001093 | SBD 32,098,345 | 2,935,736,142,141 KIN |
16:00 | SBD 0.00001169 | SBD 34,310,368 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Kin (KIN) was
SBD 33,901,621 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SBD 29,838,238 and the maximum value was
SBD 37,003,260What is the price of Kin (KIN) today in SBD?