What was the price of Kin (KIN) yesterday in WST (Samoan Tala)?
Yesterday the price of Kin (KIN) was
WST 0.000004048 and yesterday's average price was WST 0.000004030, with a minimum price of
WST 0.000003977 and a maximum of
WST 0.000004121 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | WST 0.000004048 | WST 11,883,403 | 2,935,736,142,141 KIN |
20:00 | WST 0.000004057 | WST 11,909,508 | 2,935,736,142,141 KIN |
19:00 | WST 0.000004041 | WST 11,862,155 | 2,935,736,142,141 KIN |
18:00 | WST 0.000004047 | WST 11,879,707 | 2,935,736,142,141 KIN |
17:00 | WST 0.000004004 | WST 11,754,170 | 2,935,736,142,141 KIN |
16:00 | WST 0.000004012 | WST 11,778,209 | 2,935,736,142,141 KIN |
15:00 | WST 0.000004012 | WST 11,778,209 | 2,935,736,142,141 KIN |
14:00 | WST 0.000004015 | WST 11,786,219 | 2,935,736,142,141 KIN |
13:00 | WST 0.000004121 | WST 12,098,703 | 2,935,736,142,141 KIN |
12:00 | WST 0.000004121 | WST 12,098,703 | 2,935,736,142,141 KIN |
11:00 | WST 0.000004121 | WST 12,098,703 | 2,935,736,142,141 KIN |
10:00 | WST 0.000004102 | WST 12,042,617 | 2,935,736,142,141 KIN |
09:00 | WST 0.000004072 | WST 11,954,481 | 2,935,736,142,141 KIN |
08:00 | WST 0.000004037 | WST 11,850,319 | 2,935,736,142,141 KIN |
07:00 | WST 0.000004037 | WST 11,850,319 | 2,935,736,142,141 KIN |
06:00 | WST 0.000003979 | WST 11,682,060 | 2,935,736,142,141 KIN |
05:00 | WST 0.000003979 | WST 11,682,060 | 2,935,736,142,141 KIN |
04:00 | WST 0.000003987 | WST 11,706,096 | 2,935,736,142,141 KIN |
03:00 | WST 0.000003987 | WST 11,706,096 | 2,935,736,142,141 KIN |
02:00 | WST 0.000003987 | WST 11,706,096 | 2,935,736,142,141 KIN |
01:00 | WST 0.000003977 | WST 11,674,047 | 2,935,736,142,141 KIN |
00:00 | WST 0.000003979 | WST 11,682,060 | 2,935,736,142,141 KIN |
23:00 | WST 0.000003987 | WST 11,706,096 | 2,935,736,142,141 KIN |
22:00 | WST 0.000004004 | WST 11,754,170 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Kin (KIN) was
WST 11,883,403 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
WST 11,674,047 and the maximum value was
WST 12,098,703What is the price of Kin (KIN) today in WST?