What was the price of Kin (KIN) yesterday in WST (Samoan Tala)?
Yesterday the price of Kin (KIN) was
WST 0.000003825 and yesterday's average price was WST 0.000003706, with a minimum price of
WST 0.000003367 and a maximum of
WST 0.000004175 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | WST 0.000003825 | WST 11,230,033 | 2,935,736,142,141 KIN |
14:00 | WST 0.000003958 | WST 11,620,299 | 2,935,736,142,141 KIN |
13:00 | WST 0.000003823 | WST 11,222,070 | 2,935,736,142,141 KIN |
12:00 | WST 0.000004175 | WST 12,257,462 | 2,935,736,142,141 KIN |
11:00 | WST 0.000004170 | WST 12,241,534 | 2,935,736,142,141 KIN |
10:00 | WST 0.000004069 | WST 11,946,846 | 2,935,736,142,141 KIN |
09:00 | WST 0.000003801 | WST 11,158,353 | 2,935,736,142,141 KIN |
08:00 | WST 0.000003709 | WST 10,887,558 | 2,935,736,142,141 KIN |
07:00 | WST 0.000003709 | WST 10,887,558 | 2,935,736,142,141 KIN |
06:00 | WST 0.000003747 | WST 10,999,061 | 2,935,736,142,141 KIN |
05:00 | WST 0.000003614 | WST 10,608,798 | 2,935,736,142,141 KIN |
04:00 | WST 0.000003445 | WST 10,114,994 | 2,935,736,142,141 KIN |
03:00 | WST 0.000003402 | WST 9,987,563 | 2,935,736,142,141 KIN |
02:00 | WST 0.000003519 | WST 10,330,038 | 2,935,736,142,141 KIN |
01:00 | WST 0.000003519 | WST 10,330,038 | 2,935,736,142,141 KIN |
00:00 | WST 0.000003405 | WST 9,995,526 | 2,935,736,142,141 KIN |
23:00 | WST 0.000003367 | WST 9,884,023 | 2,935,736,142,141 KIN |
22:00 | WST 0.000003568 | WST 10,473,402 | 2,935,736,142,141 KIN |
21:00 | WST 0.000003622 | WST 10,632,691 | 2,935,736,142,141 KIN |
20:00 | WST 0.000003559 | WST 10,449,506 | 2,935,736,142,141 KIN |
19:00 | WST 0.000003527 | WST 10,353,931 | 2,935,736,142,141 KIN |
18:00 | WST 0.000003926 | WST 11,524,724 | 2,935,736,142,141 KIN |
17:00 | WST 0.000003622 | WST 10,632,691 | 2,935,736,142,141 KIN |
16:00 | WST 0.000003871 | WST 11,365,432 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Kin (KIN) was
WST 11,230,033 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
WST 9,884,023 and the maximum value was
WST 12,257,462What is the price of Kin (KIN) today in WST?