What was the price of Kin (KIN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Kin (KIN) was
LYD 0.000007918 and yesterday's average price was LYD 0.000007401, with a minimum price of
LYD 0.000006735 and a maximum of
LYD 0.000008352 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.000007918 | LYD 23,244,496 | 2,935,736,142,141 KIN |
13:00 | LYD 0.000007646 | LYD 22,447,905 | 2,935,736,142,141 KIN |
12:00 | LYD 0.000008352 | LYD 24,519,035 | 2,935,736,142,141 KIN |
11:00 | LYD 0.000008341 | LYD 24,487,174 | 2,935,736,142,141 KIN |
10:00 | LYD 0.000008140 | LYD 23,897,698 | 2,935,736,142,141 KIN |
09:00 | LYD 0.000007603 | LYD 22,320,450 | 2,935,736,142,141 KIN |
08:00 | LYD 0.000007419 | LYD 21,778,769 | 2,935,736,142,141 KIN |
07:00 | LYD 0.000007419 | LYD 21,778,769 | 2,935,736,142,141 KIN |
06:00 | LYD 0.000007494 | LYD 22,001,812 | 2,935,736,142,141 KIN |
05:00 | LYD 0.000007229 | LYD 21,221,154 | 2,935,736,142,141 KIN |
04:00 | LYD 0.000006892 | LYD 20,233,381 | 2,935,736,142,141 KIN |
03:00 | LYD 0.000006805 | LYD 19,978,476 | 2,935,736,142,141 KIN |
02:00 | LYD 0.000007039 | LYD 20,663,540 | 2,935,736,142,141 KIN |
01:00 | LYD 0.000007039 | LYD 20,663,540 | 2,935,736,142,141 KIN |
00:00 | LYD 0.000006811 | LYD 19,994,404 | 2,935,736,142,141 KIN |
23:00 | LYD 0.000006735 | LYD 19,771,360 | 2,935,736,142,141 KIN |
22:00 | LYD 0.000007136 | LYD 20,950,316 | 2,935,736,142,141 KIN |
21:00 | LYD 0.000007245 | LYD 21,268,949 | 2,935,736,142,141 KIN |
20:00 | LYD 0.000007120 | LYD 20,902,517 | 2,935,736,142,141 KIN |
19:00 | LYD 0.000007055 | LYD 20,711,334 | 2,935,736,142,141 KIN |
18:00 | LYD 0.000007853 | LYD 23,053,313 | 2,935,736,142,141 KIN |
17:00 | LYD 0.000007245 | LYD 21,268,949 | 2,935,736,142,141 KIN |
16:00 | LYD 0.000007744 | LYD 22,734,676 | 2,935,736,142,141 KIN |
15:00 | LYD 0.000007348 | LYD 21,571,653 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Kin (KIN) was
LYD 23,244,496 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
LYD 19,771,360 and the maximum value was
LYD 24,519,035What is the price of Kin (KIN) today in LYD?