What was the price of Kin (KIN) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Kin (KIN) was
LRD 0.003153 and yesterday's average price was LRD 0.003086, with a minimum price of
LRD 0.003001 and a maximum of
LRD 0.003153 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LRD 0.003153 | LRD 9,256,872,615 | 2,935,736,142,141 KIN |
03:00 | LRD 0.003070 | LRD 9,011,317,180 | 2,935,736,142,141 KIN |
02:00 | LRD 0.003070 | LRD 9,011,317,180 | 2,935,736,142,141 KIN |
00:00 | LRD 0.003070 | LRD 9,011,317,180 | 2,935,736,142,141 KIN |
23:00 | LRD 0.003075 | LRD 9,028,448,946 | 2,935,736,142,141 KIN |
22:00 | LRD 0.003124 | LRD 9,171,213,787 | 2,935,736,142,141 KIN |
21:00 | LRD 0.003124 | LRD 9,171,213,787 | 2,935,736,142,141 KIN |
20:00 | LRD 0.003087 | LRD 9,062,712,477 | 2,935,736,142,141 KIN |
19:00 | LRD 0.003103 | LRD 9,108,397,249 | 2,935,736,142,141 KIN |
18:00 | LRD 0.003149 | LRD 9,245,451,567 | 2,935,736,142,141 KIN |
17:00 | LRD 0.003083 | LRD 9,051,291,235 | 2,935,736,142,141 KIN |
16:00 | LRD 0.003132 | LRD 9,194,056,077 | 2,935,736,142,141 KIN |
15:00 | LRD 0.003103 | LRD 9,108,397,249 | 2,935,736,142,141 KIN |
14:00 | LRD 0.003105 | LRD 9,114,107,773 | 2,935,736,142,141 KIN |
13:00 | LRD 0.003106 | LRD 9,119,818,491 | 2,935,736,142,141 KIN |
12:00 | LRD 0.003089 | LRD 9,068,423,000 | 2,935,736,142,141 KIN |
11:00 | LRD 0.003089 | LRD 9,068,423,000 | 2,935,736,142,141 KIN |
10:00 | LRD 0.003001 | LRD 8,811,446,324 | 2,935,736,142,141 KIN |
09:00 | LRD 0.003023 | LRD 8,874,262,862 | 2,935,736,142,141 KIN |
08:00 | LRD 0.003023 | LRD 8,874,262,862 | 2,935,736,142,141 KIN |
07:00 | LRD 0.003081 | LRD 9,045,580,711 | 2,935,736,142,141 KIN |
06:00 | LRD 0.003081 | LRD 9,045,580,711 | 2,935,736,142,141 KIN |
05:00 | LRD 0.003064 | LRD 8,994,185,415 | 2,935,736,142,141 KIN |
04:00 | LRD 0.003064 | LRD 8,994,185,415 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Kin (KIN) was
LRD 9,256,872,615 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
LRD 8,811,446,324 and the maximum value was
LRD 9,256,872,615What is the price of Kin (KIN) today in LRD?