What was the price of Kin (KIN) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Kin (KIN) was
LRD 0.0002918 and yesterday's average price was LRD 0.0002728, with a minimum price of
LRD 0.0002482 and a maximum of
LRD 0.0003078 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LRD 0.0002918 | LRD 856,622,101 | 2,935,736,142,141 KIN |
13:00 | LRD 0.0002818 | LRD 827,265,581 | 2,935,736,142,141 KIN |
12:00 | LRD 0.0003078 | LRD 903,592,291 | 2,935,736,142,141 KIN |
11:00 | LRD 0.0003074 | LRD 902,418,127 | 2,935,736,142,141 KIN |
10:00 | LRD 0.0003000 | LRD 880,694,378 | 2,935,736,142,141 KIN |
09:00 | LRD 0.0002802 | LRD 822,568,522 | 2,935,736,142,141 KIN |
08:00 | LRD 0.0002734 | LRD 802,606,121 | 2,935,736,142,141 KIN |
07:00 | LRD 0.0002734 | LRD 802,606,121 | 2,935,736,142,141 KIN |
06:00 | LRD 0.0002762 | LRD 810,825,874 | 2,935,736,142,141 KIN |
05:00 | LRD 0.0002664 | LRD 782,056,538 | 2,935,736,142,141 KIN |
04:00 | LRD 0.0002540 | LRD 745,654,430 | 2,935,736,142,141 KIN |
03:00 | LRD 0.0002508 | LRD 736,260,512 | 2,935,736,142,141 KIN |
02:00 | LRD 0.0002594 | LRD 761,506,954 | 2,935,736,142,141 KIN |
01:00 | LRD 0.0002594 | LRD 761,506,954 | 2,935,736,142,141 KIN |
00:00 | LRD 0.0002510 | LRD 736,847,494 | 2,935,736,142,141 KIN |
23:00 | LRD 0.0002482 | LRD 728,627,741 | 2,935,736,142,141 KIN |
22:00 | LRD 0.0002630 | LRD 772,075,437 | 2,935,736,142,141 KIN |
21:00 | LRD 0.0002670 | LRD 783,817,885 | 2,935,736,142,141 KIN |
20:00 | LRD 0.0002624 | LRD 770,313,890 | 2,935,736,142,141 KIN |
19:00 | LRD 0.0002600 | LRD 763,268,301 | 2,935,736,142,141 KIN |
18:00 | LRD 0.0002894 | LRD 849,576,512 | 2,935,736,142,141 KIN |
17:00 | LRD 0.0002670 | LRD 783,817,885 | 2,935,736,142,141 KIN |
16:00 | LRD 0.0002854 | LRD 837,833,864 | 2,935,736,142,141 KIN |
15:00 | LRD 0.0002708 | LRD 794,973,350 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Kin (KIN) was
LRD 856,622,101 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
LRD 728,627,741 and the maximum value was
LRD 903,592,291What is the price of Kin (KIN) today in LRD?