What was the price of Kin (KIN) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Kin (KIN) was
LRD 0.0005699 and yesterday's average price was LRD 0.0006517, with a minimum price of
LRD 0.0005699 and a maximum of
LRD 0.0006995 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LRD 0.0005699 | LRD 1,673,220,921 | 2,935,736,142,141 KIN |
01:00 | LRD 0.0005799 | LRD 1,702,473,075 | 2,935,736,142,141 KIN |
00:00 | LRD 0.0006078 | LRD 1,784,378,986 | 2,935,736,142,141 KIN |
23:00 | LRD 0.0005939 | LRD 1,743,425,931 | 2,935,736,142,141 KIN |
22:00 | LRD 0.0006098 | LRD 1,790,229,337 | 2,935,736,142,141 KIN |
21:00 | LRD 0.0005899 | LRD 1,731,725,029 | 2,935,736,142,141 KIN |
20:00 | LRD 0.0006158 | LRD 1,807,780,589 | 2,935,736,142,141 KIN |
19:00 | LRD 0.0005939 | LRD 1,743,425,931 | 2,935,736,142,141 KIN |
18:00 | LRD 0.0006756 | LRD 1,983,293,312 | 2,935,736,142,141 KIN |
17:00 | LRD 0.0006776 | LRD 1,989,143,663 | 2,935,736,142,141 KIN |
16:00 | LRD 0.0006776 | LRD 1,989,143,663 | 2,935,736,142,141 KIN |
15:00 | LRD 0.0006736 | LRD 1,977,442,961 | 2,935,736,142,141 KIN |
14:00 | LRD 0.0006676 | LRD 1,959,891,709 | 2,935,736,142,141 KIN |
13:00 | LRD 0.0006656 | LRD 1,954,041,158 | 2,935,736,142,141 KIN |
12:00 | LRD 0.0006895 | LRD 2,024,246,367 | 2,935,736,142,141 KIN |
11:00 | LRD 0.0006855 | LRD 2,012,545,466 | 2,935,736,142,141 KIN |
10:00 | LRD 0.0006596 | LRD 1,936,489,906 | 2,935,736,142,141 KIN |
09:00 | LRD 0.0006796 | LRD 1,994,994,213 | 2,935,736,142,141 KIN |
08:00 | LRD 0.0006756 | LRD 1,983,293,312 | 2,935,736,142,141 KIN |
07:00 | LRD 0.0006995 | LRD 2,053,498,322 | 2,935,736,142,141 KIN |
06:00 | LRD 0.0006855 | LRD 2,012,545,466 | 2,935,736,142,141 KIN |
05:00 | LRD 0.0006975 | LRD 2,047,647,971 | 2,935,736,142,141 KIN |
04:00 | LRD 0.0006915 | LRD 2,030,096,718 | 2,935,736,142,141 KIN |
03:00 | LRD 0.0006776 | LRD 1,989,143,663 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Kin (KIN) was
LRD 1,673,220,921 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
LRD 1,673,220,921 and the maximum value was
LRD 2,053,498,322What is the price of Kin (KIN) today in LRD?