What was the price of Kin (KIN) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Kin (KIN) was
LRD 0.0004949 and yesterday's average price was LRD 0.0004978, with a minimum price of
LRD 0.0004670 and a maximum of
LRD 0.0005488 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LRD 0.0004949 | LRD 1,452,906,964 | 2,935,736,142,141 KIN |
18:00 | LRD 0.0004889 | LRD 1,435,331,492 | 2,935,736,142,141 KIN |
17:00 | LRD 0.0004829 | LRD 1,417,756,019 | 2,935,736,142,141 KIN |
16:00 | LRD 0.0004749 | LRD 1,394,322,123 | 2,935,736,142,141 KIN |
15:00 | LRD 0.0004749 | LRD 1,394,322,123 | 2,935,736,142,141 KIN |
14:00 | LRD 0.0004670 | LRD 1,370,888,027 | 2,935,736,142,141 KIN |
13:00 | LRD 0.0004909 | LRD 1,441,189,916 | 2,935,736,142,141 KIN |
12:00 | LRD 0.0004829 | LRD 1,417,756,019 | 2,935,736,142,141 KIN |
11:00 | LRD 0.0004769 | LRD 1,400,180,547 | 2,935,736,142,141 KIN |
10:00 | LRD 0.0004989 | LRD 1,464,624,012 | 2,935,736,142,141 KIN |
09:00 | LRD 0.0004909 | LRD 1,441,189,916 | 2,935,736,142,141 KIN |
08:00 | LRD 0.0004809 | LRD 1,411,897,595 | 2,935,736,142,141 KIN |
07:00 | LRD 0.0004809 | LRD 1,411,897,595 | 2,935,736,142,141 KIN |
06:00 | LRD 0.0004730 | LRD 1,388,463,499 | 2,935,736,142,141 KIN |
05:00 | LRD 0.0004749 | LRD 1,394,322,123 | 2,935,736,142,141 KIN |
04:00 | LRD 0.0004889 | LRD 1,435,331,492 | 2,935,736,142,141 KIN |
03:00 | LRD 0.0005109 | LRD 1,499,774,956 | 2,935,736,142,141 KIN |
02:00 | LRD 0.0005009 | LRD 1,470,482,436 | 2,935,736,142,141 KIN |
01:00 | LRD 0.0005149 | LRD 1,511,492,004 | 2,935,736,142,141 KIN |
00:00 | LRD 0.0005228 | LRD 1,534,925,900 | 2,935,736,142,141 KIN |
23:00 | LRD 0.0005348 | LRD 1,570,076,845 | 2,935,736,142,141 KIN |
22:00 | LRD 0.0005488 | LRD 1,611,086,413 | 2,935,736,142,141 KIN |
21:00 | LRD 0.0005448 | LRD 1,599,369,365 | 2,935,736,142,141 KIN |
20:00 | LRD 0.0005468 | LRD 1,605,227,989 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Kin (KIN) was
LRD 1,452,906,964 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
LRD 1,370,888,027 and the maximum value was
LRD 1,611,086,413What is the price of Kin (KIN) today in LRD?