What was the price of Kin (KIN) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Kin (KIN) was
NOK 0.00001421 and yesterday's average price was NOK 0.00001377, with a minimum price of
NOK 0.00001251 and a maximum of
NOK 0.00001551 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NOK 0.00001421 | NOK 41,715,086 | 2,935,736,142,141 KIN |
14:00 | NOK 0.00001470 | NOK 43,164,769 | 2,935,736,142,141 KIN |
13:00 | NOK 0.00001420 | NOK 41,685,509 | 2,935,736,142,141 KIN |
12:00 | NOK 0.00001551 | NOK 45,531,574 | 2,935,736,142,141 KIN |
11:00 | NOK 0.00001549 | NOK 45,472,409 | 2,935,736,142,141 KIN |
10:00 | NOK 0.00001512 | NOK 44,377,760 | 2,935,736,142,141 KIN |
09:00 | NOK 0.00001412 | NOK 41,448,826 | 2,935,736,142,141 KIN |
08:00 | NOK 0.00001378 | NOK 40,442,931 | 2,935,736,142,141 KIN |
07:00 | NOK 0.00001378 | NOK 40,442,931 | 2,935,736,142,141 KIN |
06:00 | NOK 0.00001392 | NOK 40,857,120 | 2,935,736,142,141 KIN |
05:00 | NOK 0.00001342 | NOK 39,407,447 | 2,935,736,142,141 KIN |
04:00 | NOK 0.00001280 | NOK 37,573,163 | 2,935,736,142,141 KIN |
03:00 | NOK 0.00001264 | NOK 37,099,808 | 2,935,736,142,141 KIN |
02:00 | NOK 0.00001307 | NOK 38,371,964 | 2,935,736,142,141 KIN |
01:00 | NOK 0.00001307 | NOK 38,371,964 | 2,935,736,142,141 KIN |
00:00 | NOK 0.00001265 | NOK 37,129,385 | 2,935,736,142,141 KIN |
23:00 | NOK 0.00001251 | NOK 36,715,196 | 2,935,736,142,141 KIN |
22:00 | NOK 0.00001325 | NOK 38,904,504 | 2,935,736,142,141 KIN |
21:00 | NOK 0.00001345 | NOK 39,496,200 | 2,935,736,142,141 KIN |
20:00 | NOK 0.00001322 | NOK 38,815,741 | 2,935,736,142,141 KIN |
19:00 | NOK 0.00001310 | NOK 38,460,717 | 2,935,736,142,141 KIN |
18:00 | NOK 0.00001458 | NOK 42,809,746 | 2,935,736,142,141 KIN |
17:00 | NOK 0.00001345 | NOK 39,496,200 | 2,935,736,142,141 KIN |
16:00 | NOK 0.00001438 | NOK 42,218,039 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Kin (KIN) was
NOK 41,715,086 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NOK 36,715,196 and the maximum value was
NOK 45,531,574What is the price of Kin (KIN) today in NOK?