What was the price of Kin (KIN) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Kin (KIN) was
NOK 0.0001706 and yesterday's average price was NOK 0.0001667, with a minimum price of
NOK 0.0001619 and a maximum of
NOK 0.0001706 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NOK 0.0001706 | NOK 500,812,476 | 2,935,736,142,141 KIN |
04:00 | NOK 0.0001701 | NOK 499,272,461 | 2,935,736,142,141 KIN |
03:00 | NOK 0.0001656 | NOK 486,028,348 | 2,935,736,142,141 KIN |
02:00 | NOK 0.0001656 | NOK 486,028,348 | 2,935,736,142,141 KIN |
00:00 | NOK 0.0001656 | NOK 486,028,348 | 2,935,736,142,141 KIN |
23:00 | NOK 0.0001659 | NOK 486,952,355 | 2,935,736,142,141 KIN |
22:00 | NOK 0.0001685 | NOK 494,652,424 | 2,935,736,142,141 KIN |
21:00 | NOK 0.0001685 | NOK 494,652,424 | 2,935,736,142,141 KIN |
20:00 | NOK 0.0001665 | NOK 488,800,370 | 2,935,736,142,141 KIN |
19:00 | NOK 0.0001673 | NOK 491,264,393 | 2,935,736,142,141 KIN |
18:00 | NOK 0.0001699 | NOK 498,656,463 | 2,935,736,142,141 KIN |
17:00 | NOK 0.0001663 | NOK 488,184,361 | 2,935,736,142,141 KIN |
16:00 | NOK 0.0001689 | NOK 495,884,430 | 2,935,736,142,141 KIN |
15:00 | NOK 0.0001673 | NOK 491,264,393 | 2,935,736,142,141 KIN |
14:00 | NOK 0.0001674 | NOK 491,572,392 | 2,935,736,142,141 KIN |
13:00 | NOK 0.0001675 | NOK 491,880,401 | 2,935,736,142,141 KIN |
12:00 | NOK 0.0001666 | NOK 489,108,369 | 2,935,736,142,141 KIN |
11:00 | NOK 0.0001666 | NOK 489,108,369 | 2,935,736,142,141 KIN |
10:00 | NOK 0.0001619 | NOK 475,248,248 | 2,935,736,142,141 KIN |
09:00 | NOK 0.0001630 | NOK 478,636,278 | 2,935,736,142,141 KIN |
08:00 | NOK 0.0001630 | NOK 478,636,278 | 2,935,736,142,141 KIN |
07:00 | NOK 0.0001662 | NOK 487,876,362 | 2,935,736,142,141 KIN |
06:00 | NOK 0.0001662 | NOK 487,876,362 | 2,935,736,142,141 KIN |
05:00 | NOK 0.0001652 | NOK 485,104,340 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Kin (KIN) was
NOK 500,812,476 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
NOK 475,248,248 and the maximum value was
NOK 500,812,476What is the price of Kin (KIN) today in NOK?