What was the price of Kin (KIN) yesterday in MXN (Mexican Peso)?
Yesterday the price of Kin (KIN) was
MXN 0.00004973 and yesterday's average price was MXN 0.00004868, with a minimum price of
MXN 0.00004581 and a maximum of
MXN 0.00005384 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MXN 0.00004973 | MXN 145,986,386 | 2,935,736,142,141 KIN |
19:00 | MXN 0.00004855 | MXN 142,537,892 | 2,935,736,142,141 KIN |
18:00 | MXN 0.00004797 | MXN 140,813,645 | 2,935,736,142,141 KIN |
17:00 | MXN 0.00004738 | MXN 139,089,398 | 2,935,736,142,141 KIN |
16:00 | MXN 0.00004659 | MXN 136,790,408 | 2,935,736,142,141 KIN |
15:00 | MXN 0.00004659 | MXN 136,790,408 | 2,935,736,142,141 KIN |
14:00 | MXN 0.00004581 | MXN 134,491,399 | 2,935,736,142,141 KIN |
13:00 | MXN 0.00004816 | MXN 141,388,387 | 2,935,736,142,141 KIN |
12:00 | MXN 0.00004738 | MXN 139,089,398 | 2,935,736,142,141 KIN |
11:00 | MXN 0.00004679 | MXN 137,365,150 | 2,935,736,142,141 KIN |
10:00 | MXN 0.00004894 | MXN 143,687,397 | 2,935,736,142,141 KIN |
09:00 | MXN 0.00004816 | MXN 141,388,387 | 2,935,736,142,141 KIN |
08:00 | MXN 0.00004718 | MXN 138,514,655 | 2,935,736,142,141 KIN |
07:00 | MXN 0.00004718 | MXN 138,514,655 | 2,935,736,142,141 KIN |
06:00 | MXN 0.00004640 | MXN 136,215,646 | 2,935,736,142,141 KIN |
05:00 | MXN 0.00004659 | MXN 136,790,408 | 2,935,736,142,141 KIN |
04:00 | MXN 0.00004797 | MXN 140,813,645 | 2,935,736,142,141 KIN |
03:00 | MXN 0.00005012 | MXN 147,135,891 | 2,935,736,142,141 KIN |
02:00 | MXN 0.00004914 | MXN 144,262,139 | 2,935,736,142,141 KIN |
01:00 | MXN 0.00005051 | MXN 148,285,396 | 2,935,736,142,141 KIN |
00:00 | MXN 0.00005129 | MXN 150,584,385 | 2,935,736,142,141 KIN |
23:00 | MXN 0.00005247 | MXN 154,032,880 | 2,935,736,142,141 KIN |
22:00 | MXN 0.00005384 | MXN 158,056,136 | 2,935,736,142,141 KIN |
21:00 | MXN 0.00005345 | MXN 156,906,632 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Kin (KIN) was
MXN 145,986,386 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MXN 134,491,399 and the maximum value was
MXN 158,056,136What is the price of Kin (KIN) today in MXN?