What was the price of Kin (KIN) yesterday in MXN (Mexican Peso)?
Yesterday the price of Kin (KIN) was
MXN 0.00002654 and yesterday's average price was MXN 0.00002572, with a minimum price of
MXN 0.00002336 and a maximum of
MXN 0.00002897 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MXN 0.00002654 | MXN 77,923,960 | 2,935,736,142,141 KIN |
14:00 | MXN 0.00002747 | MXN 80,631,974 | 2,935,736,142,141 KIN |
13:00 | MXN 0.00002652 | MXN 77,868,709 | 2,935,736,142,141 KIN |
12:00 | MXN 0.00002897 | MXN 85,053,176 | 2,935,736,142,141 KIN |
11:00 | MXN 0.00002893 | MXN 84,942,654 | 2,935,736,142,141 KIN |
10:00 | MXN 0.00002824 | MXN 82,897,845 | 2,935,736,142,141 KIN |
09:00 | MXN 0.00002637 | MXN 77,426,585 | 2,935,736,142,141 KIN |
08:00 | MXN 0.00002573 | MXN 75,547,568 | 2,935,736,142,141 KIN |
07:00 | MXN 0.00002573 | MXN 75,547,568 | 2,935,736,142,141 KIN |
06:00 | MXN 0.00002600 | MXN 76,321,275 | 2,935,736,142,141 KIN |
05:00 | MXN 0.00002507 | MXN 73,613,280 | 2,935,736,142,141 KIN |
04:00 | MXN 0.00002391 | MXN 70,186,829 | 2,935,736,142,141 KIN |
03:00 | MXN 0.00002361 | MXN 69,302,600 | 2,935,736,142,141 KIN |
02:00 | MXN 0.00002442 | MXN 71,678,992 | 2,935,736,142,141 KIN |
01:00 | MXN 0.00002442 | MXN 71,678,992 | 2,935,736,142,141 KIN |
00:00 | MXN 0.00002363 | MXN 69,357,851 | 2,935,736,142,141 KIN |
23:00 | MXN 0.00002336 | MXN 68,584,144 | 2,935,736,142,141 KIN |
22:00 | MXN 0.00002475 | MXN 72,673,781 | 2,935,736,142,141 KIN |
21:00 | MXN 0.00002513 | MXN 73,779,072 | 2,935,736,142,141 KIN |
20:00 | MXN 0.00002470 | MXN 72,507,970 | 2,935,736,142,141 KIN |
19:00 | MXN 0.00002447 | MXN 71,844,784 | 2,935,736,142,141 KIN |
18:00 | MXN 0.00002724 | MXN 79,968,788 | 2,935,736,142,141 KIN |
17:00 | MXN 0.00002513 | MXN 73,779,072 | 2,935,736,142,141 KIN |
16:00 | MXN 0.00002686 | MXN 78,863,478 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Kin (KIN) was
MXN 77,923,960 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MXN 68,584,144 and the maximum value was
MXN 85,053,176What is the price of Kin (KIN) today in MXN?