What was the price of Kin (KIN) yesterday in MXN (Mexican Peso)?
Yesterday the price of Kin (KIN) was
MXN 0.0003148 and yesterday's average price was MXN 0.0003081, with a minimum price of
MXN 0.0002997 and a maximum of
MXN 0.0003148 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MXN 0.0003148 | MXN 924,264,372 | 2,935,736,142,141 KIN |
03:00 | MXN 0.0003065 | MXN 899,746,573 | 2,935,736,142,141 KIN |
02:00 | MXN 0.0003065 | MXN 899,746,573 | 2,935,736,142,141 KIN |
00:00 | MXN 0.0003065 | MXN 899,746,573 | 2,935,736,142,141 KIN |
23:00 | MXN 0.0003071 | MXN 901,457,116 | 2,935,736,142,141 KIN |
22:00 | MXN 0.0003119 | MXN 915,711,656 | 2,935,736,142,141 KIN |
21:00 | MXN 0.0003119 | MXN 915,711,656 | 2,935,736,142,141 KIN |
20:00 | MXN 0.0003082 | MXN 904,878,203 | 2,935,736,142,141 KIN |
19:00 | MXN 0.0003098 | MXN 909,439,658 | 2,935,736,142,141 KIN |
18:00 | MXN 0.0003144 | MXN 923,124,023 | 2,935,736,142,141 KIN |
17:00 | MXN 0.0003078 | MXN 903,737,834 | 2,935,736,142,141 KIN |
16:00 | MXN 0.0003127 | MXN 917,992,374 | 2,935,736,142,141 KIN |
15:00 | MXN 0.0003098 | MXN 909,439,658 | 2,935,736,142,141 KIN |
14:00 | MXN 0.0003100 | MXN 910,009,832 | 2,935,736,142,141 KIN |
13:00 | MXN 0.0003102 | MXN 910,580,026 | 2,935,736,142,141 KIN |
12:00 | MXN 0.0003084 | MXN 905,448,377 | 2,935,736,142,141 KIN |
11:00 | MXN 0.0003084 | MXN 905,448,377 | 2,935,736,142,141 KIN |
10:00 | MXN 0.0002997 | MXN 879,790,210 | 2,935,736,142,141 KIN |
09:00 | MXN 0.0003018 | MXN 886,062,208 | 2,935,736,142,141 KIN |
08:00 | MXN 0.0003018 | MXN 886,062,208 | 2,935,736,142,141 KIN |
07:00 | MXN 0.0003076 | MXN 903,167,660 | 2,935,736,142,141 KIN |
06:00 | MXN 0.0003076 | MXN 903,167,660 | 2,935,736,142,141 KIN |
05:00 | MXN 0.0003059 | MXN 898,036,030 | 2,935,736,142,141 KIN |
04:00 | MXN 0.0003059 | MXN 898,036,030 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Kin (KIN) was
MXN 924,264,372 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MXN 879,790,210 and the maximum value was
MXN 924,264,372What is the price of Kin (KIN) today in MXN?