What was the price of Kin (KIN) yesterday in MXN (Mexican Peso)?
Yesterday the price of Kin (KIN) was
MXN 0.00002750 and yesterday's average price was MXN 0.00002808, with a minimum price of
MXN 0.00002723 and a maximum of
MXN 0.00002885 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MXN 0.00002750 | MXN 80,736,824 | 2,935,736,142,141 KIN |
06:00 | MXN 0.00002765 | MXN 81,169,013 | 2,935,736,142,141 KIN |
05:00 | MXN 0.00002746 | MXN 80,612,406 | 2,935,736,142,141 KIN |
04:00 | MXN 0.00002745 | MXN 80,596,411 | 2,935,736,142,141 KIN |
03:00 | MXN 0.00002753 | MXN 80,811,426 | 2,935,736,142,141 KIN |
02:00 | MXN 0.00002771 | MXN 81,352,593 | 2,935,736,142,141 KIN |
01:00 | MXN 0.00002723 | MXN 79,950,795 | 2,935,736,142,141 KIN |
00:00 | MXN 0.00002746 | MXN 80,614,393 | 2,935,736,142,141 KIN |
23:00 | MXN 0.00002792 | MXN 81,957,756 | 2,935,736,142,141 KIN |
22:00 | MXN 0.00002832 | MXN 83,153,712 | 2,935,736,142,141 KIN |
21:00 | MXN 0.00002834 | MXN 83,202,019 | 2,935,736,142,141 KIN |
20:00 | MXN 0.00002840 | MXN 83,384,797 | 2,935,736,142,141 KIN |
19:00 | MXN 0.00002829 | MXN 83,053,256 | 2,935,736,142,141 KIN |
18:00 | MXN 0.00002833 | MXN 83,176,146 | 2,935,736,142,141 KIN |
17:00 | MXN 0.00002803 | MXN 82,297,189 | 2,935,736,142,141 KIN |
16:00 | MXN 0.00002809 | MXN 82,465,501 | 2,935,736,142,141 KIN |
15:00 | MXN 0.00002809 | MXN 82,465,501 | 2,935,736,142,141 KIN |
14:00 | MXN 0.00002811 | MXN 82,521,586 | 2,935,736,142,141 KIN |
13:00 | MXN 0.00002885 | MXN 84,709,452 | 2,935,736,142,141 KIN |
12:00 | MXN 0.00002885 | MXN 84,709,452 | 2,935,736,142,141 KIN |
11:00 | MXN 0.00002885 | MXN 84,709,452 | 2,935,736,142,141 KIN |
10:00 | MXN 0.00002872 | MXN 84,316,762 | 2,935,736,142,141 KIN |
09:00 | MXN 0.00002851 | MXN 83,699,675 | 2,935,736,142,141 KIN |
08:00 | MXN 0.00002826 | MXN 82,970,380 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Kin (KIN) was
MXN 80,736,824 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MXN 79,950,795 and the maximum value was
MXN 84,709,452What is the price of Kin (KIN) today in MXN?