What was the price of Kin (KIN) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Kin (KIN) was
KHR 0.01145 and yesterday's average price was KHR 0.01300, with a minimum price of
KHR 0.01145 and a maximum of
KHR 0.01405 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KHR 0.01145 | KHR 33,603,291,651 | 2,935,736,142,141 KIN |
02:00 | KHR 0.01145 | KHR 33,603,291,651 | 2,935,736,142,141 KIN |
01:00 | KHR 0.01165 | KHR 34,190,762,582 | 2,935,736,142,141 KIN |
00:00 | KHR 0.01221 | KHR 35,835,678,789 | 2,935,736,142,141 KIN |
23:00 | KHR 0.01193 | KHR 35,013,218,685 | 2,935,736,142,141 KIN |
22:00 | KHR 0.01225 | KHR 35,953,171,374 | 2,935,736,142,141 KIN |
21:00 | KHR 0.01185 | KHR 34,778,229,512 | 2,935,736,142,141 KIN |
20:00 | KHR 0.01237 | KHR 36,305,653,133 | 2,935,736,142,141 KIN |
19:00 | KHR 0.01193 | KHR 35,013,218,685 | 2,935,736,142,141 KIN |
18:00 | KHR 0.01357 | KHR 39,830,474,719 | 2,935,736,142,141 KIN |
17:00 | KHR 0.01361 | KHR 39,947,967,304 | 2,935,736,142,141 KIN |
16:00 | KHR 0.01361 | KHR 39,947,967,304 | 2,935,736,142,141 KIN |
15:00 | KHR 0.01353 | KHR 39,712,982,134 | 2,935,736,142,141 KIN |
14:00 | KHR 0.01341 | KHR 39,360,500,375 | 2,935,736,142,141 KIN |
13:00 | KHR 0.01337 | KHR 39,243,003,788 | 2,935,736,142,141 KIN |
12:00 | KHR 0.01385 | KHR 40,652,934,823 | 2,935,736,142,141 KIN |
11:00 | KHR 0.01377 | KHR 40,417,945,650 | 2,935,736,142,141 KIN |
10:00 | KHR 0.01325 | KHR 38,890,522,029 | 2,935,736,142,141 KIN |
09:00 | KHR 0.01365 | KHR 40,065,463,892 | 2,935,736,142,141 KIN |
08:00 | KHR 0.01357 | KHR 39,830,474,719 | 2,935,736,142,141 KIN |
07:00 | KHR 0.01405 | KHR 41,240,401,753 | 2,935,736,142,141 KIN |
06:00 | KHR 0.01377 | KHR 40,417,945,650 | 2,935,736,142,141 KIN |
05:00 | KHR 0.01401 | KHR 41,122,909,167 | 2,935,736,142,141 KIN |
04:00 | KHR 0.01389 | KHR 40,770,427,409 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Kin (KIN) was
KHR 33,603,291,651 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KHR 33,603,291,651 and the maximum value was
KHR 41,240,401,753What is the price of Kin (KIN) today in KHR?