What was the price of Kin (KIN) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Kin (KIN) was
KHR 0.009928 and yesterday's average price was KHR 0.009986, with a minimum price of
KHR 0.009368 and a maximum of
KHR 0.01101 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KHR 0.009928 | KHR 29,146,162,031 | 2,935,736,142,141 KIN |
18:00 | KHR 0.009808 | KHR 28,793,587,797 | 2,935,736,142,141 KIN |
17:00 | KHR 0.009688 | KHR 28,441,013,563 | 2,935,736,142,141 KIN |
16:00 | KHR 0.009528 | KHR 27,970,915,919 | 2,935,736,142,141 KIN |
15:00 | KHR 0.009528 | KHR 27,970,915,919 | 2,935,736,142,141 KIN |
14:00 | KHR 0.009368 | KHR 27,500,814,272 | 2,935,736,142,141 KIN |
13:00 | KHR 0.009848 | KHR 28,911,111,208 | 2,935,736,142,141 KIN |
12:00 | KHR 0.009688 | KHR 28,441,013,563 | 2,935,736,142,141 KIN |
11:00 | KHR 0.009568 | KHR 28,088,439,329 | 2,935,736,142,141 KIN |
10:00 | KHR 0.01001 | KHR 29,381,212,855 | 2,935,736,142,141 KIN |
09:00 | KHR 0.009848 | KHR 28,911,111,208 | 2,935,736,142,141 KIN |
08:00 | KHR 0.009648 | KHR 28,323,490,153 | 2,935,736,142,141 KIN |
07:00 | KHR 0.009648 | KHR 28,323,490,153 | 2,935,736,142,141 KIN |
06:00 | KHR 0.009488 | KHR 27,853,388,506 | 2,935,736,142,141 KIN |
05:00 | KHR 0.009528 | KHR 27,970,915,919 | 2,935,736,142,141 KIN |
04:00 | KHR 0.009808 | KHR 28,793,587,797 | 2,935,736,142,141 KIN |
03:00 | KHR 0.01025 | KHR 30,086,361,323 | 2,935,736,142,141 KIN |
02:00 | KHR 0.01005 | KHR 29,498,736,265 | 2,935,736,142,141 KIN |
01:00 | KHR 0.01033 | KHR 30,321,412,147 | 2,935,736,142,141 KIN |
00:00 | KHR 0.01049 | KHR 30,791,509,791 | 2,935,736,142,141 KIN |
23:00 | KHR 0.01073 | KHR 31,496,658,259 | 2,935,736,142,141 KIN |
22:00 | KHR 0.01101 | KHR 32,319,334,141 | 2,935,736,142,141 KIN |
21:00 | KHR 0.01093 | KHR 32,084,283,317 | 2,935,736,142,141 KIN |
20:00 | KHR 0.01097 | KHR 32,201,810,730 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Kin (KIN) was
KHR 29,146,162,031 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KHR 27,500,814,272 and the maximum value was
KHR 32,319,334,141What is the price of Kin (KIN) today in KHR?