What was the price of Kin (KIN) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Kin (KIN) was
KHR 0.06587 and yesterday's average price was KHR 0.06447, with a minimum price of
KHR 0.06270 and a maximum of
KHR 0.06587 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KHR 0.06587 | KHR 193,374,983,907 | 2,935,736,142,141 KIN |
03:00 | KHR 0.06412 | KHR 188,245,359,666 | 2,935,736,142,141 KIN |
02:00 | KHR 0.06412 | KHR 188,245,359,666 | 2,935,736,142,141 KIN |
00:00 | KHR 0.06412 | KHR 188,245,359,666 | 2,935,736,142,141 KIN |
23:00 | KHR 0.06424 | KHR 188,603,240,238 | 2,935,736,142,141 KIN |
22:00 | KHR 0.06526 | KHR 191,585,581,047 | 2,935,736,142,141 KIN |
21:00 | KHR 0.06526 | KHR 191,585,581,047 | 2,935,736,142,141 KIN |
20:00 | KHR 0.06449 | KHR 189,319,001,382 | 2,935,736,142,141 KIN |
19:00 | KHR 0.06481 | KHR 190,273,350,929 | 2,935,736,142,141 KIN |
18:00 | KHR 0.06579 | KHR 193,136,399,568 | 2,935,736,142,141 KIN |
17:00 | KHR 0.06441 | KHR 189,080,412,980 | 2,935,736,142,141 KIN |
16:00 | KHR 0.06542 | KHR 192,062,753,789 | 2,935,736,142,141 KIN |
15:00 | KHR 0.06481 | KHR 190,273,350,929 | 2,935,736,142,141 KIN |
14:00 | KHR 0.06485 | KHR 190,392,643,098 | 2,935,736,142,141 KIN |
13:00 | KHR 0.06489 | KHR 190,511,939,331 | 2,935,736,142,141 KIN |
12:00 | KHR 0.06453 | KHR 189,438,293,552 | 2,935,736,142,141 KIN |
11:00 | KHR 0.06453 | KHR 189,438,293,552 | 2,935,736,142,141 KIN |
10:00 | KHR 0.06270 | KHR 184,070,080,908 | 2,935,736,142,141 KIN |
09:00 | KHR 0.06315 | KHR 185,382,311,027 | 2,935,736,142,141 KIN |
08:00 | KHR 0.06315 | KHR 185,382,311,027 | 2,935,736,142,141 KIN |
07:00 | KHR 0.06437 | KHR 188,961,120,810 | 2,935,736,142,141 KIN |
06:00 | KHR 0.06437 | KHR 188,961,120,810 | 2,935,736,142,141 KIN |
05:00 | KHR 0.06400 | KHR 187,887,479,094 | 2,935,736,142,141 KIN |
04:00 | KHR 0.06400 | KHR 187,887,479,094 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Kin (KIN) was
KHR 193,374,983,907 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KHR 184,070,080,908 and the maximum value was
KHR 193,374,983,907What is the price of Kin (KIN) today in KHR?