What was the price of Kin (KIN) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Kin (KIN) was
KHR 0.005654 and yesterday's average price was KHR 0.005478, with a minimum price of
KHR 0.004976 and a maximum of
KHR 0.006171 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KHR 0.005654 | KHR 16,598,941,870 | 2,935,736,142,141 KIN |
14:00 | KHR 0.005851 | KHR 17,175,788,390 | 2,935,736,142,141 KIN |
13:00 | KHR 0.005650 | KHR 16,587,172,520 | 2,935,736,142,141 KIN |
12:00 | KHR 0.006171 | KHR 18,117,568,970 | 2,935,736,142,141 KIN |
11:00 | KHR 0.006163 | KHR 18,094,026,260 | 2,935,736,142,141 KIN |
10:00 | KHR 0.006015 | KHR 17,658,452,040 | 2,935,736,142,141 KIN |
09:00 | KHR 0.005618 | KHR 16,492,993,660 | 2,935,736,142,141 KIN |
08:00 | KHR 0.005482 | KHR 16,092,735,510 | 2,935,736,142,141 KIN |
07:00 | KHR 0.005482 | KHR 16,092,735,510 | 2,935,736,142,141 KIN |
06:00 | KHR 0.005538 | KHR 16,257,546,510 | 2,935,736,142,141 KIN |
05:00 | KHR 0.005341 | KHR 15,680,704,000 | 2,935,736,142,141 KIN |
04:00 | KHR 0.005093 | KHR 14,950,819,840 | 2,935,736,142,141 KIN |
03:00 | KHR 0.005029 | KHR 14,762,466,130 | 2,935,736,142,141 KIN |
02:00 | KHR 0.005201 | KHR 15,268,672,490 | 2,935,736,142,141 KIN |
01:00 | KHR 0.005201 | KHR 15,268,672,490 | 2,935,736,142,141 KIN |
00:00 | KHR 0.005033 | KHR 14,774,235,480 | 2,935,736,142,141 KIN |
23:00 | KHR 0.004976 | KHR 14,609,424,480 | 2,935,736,142,141 KIN |
22:00 | KHR 0.005273 | KHR 15,480,576,930 | 2,935,736,142,141 KIN |
21:00 | KHR 0.005353 | KHR 15,716,020,070 | 2,935,736,142,141 KIN |
20:00 | KHR 0.005261 | KHR 15,445,256,850 | 2,935,736,142,141 KIN |
19:00 | KHR 0.005213 | KHR 15,303,988,560 | 2,935,736,142,141 KIN |
18:00 | KHR 0.005802 | KHR 17,034,520,100 | 2,935,736,142,141 KIN |
17:00 | KHR 0.005353 | KHR 15,716,020,070 | 2,935,736,142,141 KIN |
16:00 | KHR 0.005722 | KHR 16,799,072,950 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Kin (KIN) was
KHR 16,598,941,870 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KHR 14,609,424,480 and the maximum value was
KHR 18,117,568,970What is the price of Kin (KIN) today in KHR?