What was the price of Kin (KIN) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Kin (KIN) was
KHR 0.005749 and yesterday's average price was KHR 0.005867, with a minimum price of
KHR 0.005716 and a maximum of
KHR 0.006056 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KHR 0.005749 | KHR 16,878,273,471 | 2,935,736,142,141 KIN |
09:00 | KHR 0.005756 | KHR 16,898,209,666 | 2,935,736,142,141 KIN |
08:00 | KHR 0.005796 | KHR 17,016,659,784 | 2,935,736,142,141 KIN |
07:00 | KHR 0.005772 | KHR 16,944,635,214 | 2,935,736,142,141 KIN |
06:00 | KHR 0.005803 | KHR 17,035,340,693 | 2,935,736,142,141 KIN |
05:00 | KHR 0.005763 | KHR 16,918,522,849 | 2,935,736,142,141 KIN |
04:00 | KHR 0.005762 | KHR 16,915,166,060 | 2,935,736,142,141 KIN |
03:00 | KHR 0.005777 | KHR 16,960,292,206 | 2,935,736,142,141 KIN |
02:00 | KHR 0.005816 | KHR 17,073,869,566 | 2,935,736,142,141 KIN |
01:00 | KHR 0.005716 | KHR 16,779,667,307 | 2,935,736,142,141 KIN |
00:00 | KHR 0.005763 | KHR 16,918,939,941 | 2,935,736,142,141 KIN |
23:00 | KHR 0.005859 | KHR 17,200,878,091 | 2,935,736,142,141 KIN |
22:00 | KHR 0.005945 | KHR 17,451,879,244 | 2,935,736,142,141 KIN |
21:00 | KHR 0.005948 | KHR 17,462,017,788 | 2,935,736,142,141 KIN |
20:00 | KHR 0.005961 | KHR 17,500,378,220 | 2,935,736,142,141 KIN |
19:00 | KHR 0.005937 | KHR 17,430,796,045 | 2,935,736,142,141 KIN |
18:00 | KHR 0.005946 | KHR 17,456,587,571 | 2,935,736,142,141 KIN |
17:00 | KHR 0.005883 | KHR 17,272,116,602 | 2,935,736,142,141 KIN |
16:00 | KHR 0.005895 | KHR 17,307,441,086 | 2,935,736,142,141 KIN |
15:00 | KHR 0.005895 | KHR 17,307,441,086 | 2,935,736,142,141 KIN |
14:00 | KHR 0.005899 | KHR 17,319,211,904 | 2,935,736,142,141 KIN |
13:00 | KHR 0.006056 | KHR 17,778,390,091 | 2,935,736,142,141 KIN |
12:00 | KHR 0.006056 | KHR 17,778,390,091 | 2,935,736,142,141 KIN |
11:00 | KHR 0.006056 | KHR 17,778,390,091 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Kin (KIN) was
KHR 16,878,273,471 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KHR 16,779,667,307 and the maximum value was
KHR 17,778,390,091What is the price of Kin (KIN) today in KHR?