Fear and greed index: 66/100 (Greed)

Today's Kin (KIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kin (KIN) today in CNY (Chinese Yuan Renminbi)?

The current price of Kin (KIN) is CNY 0.00001024 and the average price in the last 24 hours was CNY 0.000009990, with a minimum price of CNY 0.000009446 and a maximum of CNY 0.00001039 (9.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.00001024	CNY 30,068,986	2,935,736,142,141 KIN
23:00	CNY 0.000009841	CNY 28,889,805	2,935,736,142,141 KIN
22:00	CNY 0.00001026	CNY 30,132,155	2,935,736,142,141 KIN
21:00	CNY 0.000009776	CNY 28,700,299	2,935,736,142,141 KIN
20:00	CNY 0.000009905	CNY 29,079,318	2,935,736,142,141 KIN
19:00	CNY 0.00001026	CNY 30,111,097	2,935,736,142,141 KIN
18:00	CNY 0.000009819	CNY 28,826,636	2,935,736,142,141 KIN
17:00	CNY 0.00001015	CNY 29,795,246	2,935,736,142,141 KIN
16:00	CNY 0.00001021	CNY 29,984,759	2,935,736,142,141 KIN
15:00	CNY 0.00001021	CNY 29,984,759	2,935,736,142,141 KIN
14:00	CNY 0.00001039	CNY 30,490,116	2,935,736,142,141 KIN
13:00	CNY 0.00001039	CNY 30,490,116	2,935,736,142,141 KIN
12:00	CNY 0.00001039	CNY 30,490,116	2,935,736,142,141 KIN
11:00	CNY 0.00001039	CNY 30,490,116	2,935,736,142,141 KIN
10:00	CNY 0.000009848	CNY 28,910,864	2,935,736,142,141 KIN
09:00	CNY 0.000009905	CNY 29,079,318	2,935,736,142,141 KIN
08:00	CNY 0.000009446	CNY 27,731,689	2,935,736,142,141 KIN
07:00	CNY 0.000009690	CNY 28,447,617	2,935,736,142,141 KIN
06:00	CNY 0.000009891	CNY 29,037,208	2,935,736,142,141 KIN
05:00	CNY 0.000009891	CNY 29,037,208	2,935,736,142,141 KIN
04:00	CNY 0.000009654	CNY 28,342,331	2,935,736,142,141 KIN
03:00	CNY 0.000009654	CNY 28,342,331	2,935,736,142,141 KIN
02:00	CNY 0.000009661	CNY 28,363,390	2,935,736,142,141 KIN
01:00	CNY 0.000009905	CNY 29,079,318	2,935,736,142,141 KIN

What is the marketcap of Kin (KIN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Kin (KIN) is CNY 30,068,986 with a supply of 2,935,736,142,141. In the last 24 hours, the lowest marketcap value was CNY 27,731,689 and the maximum value was CNY 30,490,116

What was the price of Kin (KIN) yesterday in CNY?