Fear and greed index: 66/100 (Greed)

Today's Kin (KIN) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kin (KIN) today in BRL (Brazilian Real)?

The current price of Kin (KIN) is BRL 0.000007844 and the average price in the last 24 hours was BRL 0.000007690, with a minimum price of BRL 0.000007225 and a maximum of BRL 0.000007943 (9.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.000007844	BRL 23,029,108	2,935,736,142,141 KIN
02:00	BRL 0.000007844	BRL 23,029,108	2,935,736,142,141 KIN
01:00	BRL 0.000007844	BRL 23,029,108	2,935,736,142,141 KIN
00:00	BRL 0.000007833	BRL 22,996,902	2,935,736,142,141 KIN
23:00	BRL 0.000007526	BRL 22,095,059	2,935,736,142,141 KIN
22:00	BRL 0.000007850	BRL 23,045,214	2,935,736,142,141 KIN
21:00	BRL 0.000007477	BRL 21,950,124	2,935,736,142,141 KIN
20:00	BRL 0.000007576	BRL 22,239,999	2,935,736,142,141 KIN
19:00	BRL 0.000007844	BRL 23,029,108	2,935,736,142,141 KIN
18:00	BRL 0.000007510	BRL 22,046,747	2,935,736,142,141 KIN
17:00	BRL 0.000007762	BRL 22,787,544	2,935,736,142,141 KIN
16:00	BRL 0.000007811	BRL 22,932,485	2,935,736,142,141 KIN
15:00	BRL 0.000007811	BRL 22,932,485	2,935,736,142,141 KIN
14:00	BRL 0.000007943	BRL 23,318,984	2,935,736,142,141 KIN
13:00	BRL 0.000007943	BRL 23,318,984	2,935,736,142,141 KIN
12:00	BRL 0.000007943	BRL 23,318,984	2,935,736,142,141 KIN
11:00	BRL 0.000007943	BRL 23,318,984	2,935,736,142,141 KIN
10:00	BRL 0.000007532	BRL 22,111,164	2,935,736,142,141 KIN
09:00	BRL 0.000007576	BRL 22,239,999	2,935,736,142,141 KIN
08:00	BRL 0.000007225	BRL 21,209,326	2,935,736,142,141 KIN
07:00	BRL 0.000007411	BRL 21,756,872	2,935,736,142,141 KIN
06:00	BRL 0.000007565	BRL 22,207,793	2,935,736,142,141 KIN
05:00	BRL 0.000007565	BRL 22,207,793	2,935,736,142,141 KIN
04:00	BRL 0.000007384	BRL 21,676,348	2,935,736,142,141 KIN

What is the marketcap of Kin (KIN) today in BRL (Brazilian Real)?

The current marketcap of Kin (KIN) is BRL 23,029,108 with a supply of 2,935,736,142,141. In the last 24 hours, the lowest marketcap value was BRL 21,209,326 and the maximum value was BRL 23,318,984

What was the price of Kin (KIN) yesterday in BRL?