What is the price of Kin (KIN) today in GHS (Ghanaian Cedi)?
The current price of Kin (KIN) is
GHS 0.0002548 and the average price in the last 24 hours was GHS 0.0002536, with a minimum price of
GHS 0.0002489 and a maximum of
GHS 0.0002591 (3.94% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.0002548 | GHS 748,099,206 | 2,935,736,142,141 KIN |
04:00 | GHS 0.0002548 | GHS 748,099,206 | 2,935,736,142,141 KIN |
02:00 | GHS 0.0002548 | GHS 748,099,206 | 2,935,736,142,141 KIN |
00:00 | GHS 0.0002539 | GHS 745,335,295 | 2,935,736,142,141 KIN |
23:00 | GHS 0.0002495 | GHS 732,437,035 | 2,935,736,142,141 KIN |
22:00 | GHS 0.0002495 | GHS 732,437,035 | 2,935,736,142,141 KIN |
21:00 | GHS 0.0002496 | GHS 732,897,697 | 2,935,736,142,141 KIN |
20:00 | GHS 0.0002496 | GHS 732,897,697 | 2,935,736,142,141 KIN |
19:00 | GHS 0.0002540 | GHS 745,795,957 | 2,935,736,142,141 KIN |
18:00 | GHS 0.0002489 | GHS 730,594,433 | 2,935,736,142,141 KIN |
17:00 | GHS 0.0002489 | GHS 730,594,433 | 2,935,736,142,141 KIN |
16:00 | GHS 0.0002518 | GHS 739,346,827 | 2,935,736,142,141 KIN |
15:00 | GHS 0.0002542 | GHS 746,256,604 | 2,935,736,142,141 KIN |
14:00 | GHS 0.0002591 | GHS 760,536,820 | 2,935,736,142,141 KIN |
13:00 | GHS 0.0002567 | GHS 753,627,043 | 2,935,736,142,141 KIN |
12:00 | GHS 0.0002567 | GHS 753,627,043 | 2,935,736,142,141 KIN |
11:00 | GHS 0.0002512 | GHS 737,504,210 | 2,935,736,142,141 KIN |
10:00 | GHS 0.0002569 | GHS 754,087,690 | 2,935,736,142,141 KIN |
09:00 | GHS 0.0002518 | GHS 739,346,827 | 2,935,736,142,141 KIN |
08:00 | GHS 0.0002570 | GHS 754,548,352 | 2,935,736,142,141 KIN |
07:00 | GHS 0.0002570 | GHS 754,548,352 | 2,935,736,142,141 KIN |
06:00 | GHS 0.0002548 | GHS 748,099,206 | 2,935,736,142,141 KIN |
05:00 | GHS 0.0002551 | GHS 749,020,515 | 2,935,736,142,141 KIN |
04:00 | GHS 0.0002544 | GHS 746,717,251 | 2,935,736,142,141 KIN |
What is the marketcap of Kin (KIN) today in GHS (Ghanaian Cedi)?
The current marketcap of Kin (KIN) is
GHS 748,099,206 with a supply of 2,935,736,142,141. In the last 24 hours, the lowest marketcap value was
GHS 730,594,433 and the maximum value was
GHS 760,536,820What was the price of Kin (KIN) yesterday in GHS?