Fear and greed index: 60/100 (Greed)

Today's Kin (KIN) Price in GHS (Ghanaian Cedi)

1 USD = 14.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kin (KIN) today in GHS (Ghanaian Cedi)?

The current price of Kin (KIN) is GHS 0.00003327 and the average price in the last 24 hours was GHS 0.00003481, with a minimum price of GHS 0.00003270 and a maximum of GHS 0.00003953 (17.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.00003356	GHS 98,516,795	2,935,736,142,141 KIN
10:00	GHS 0.00003512	GHS 103,108,680	2,935,736,142,141 KIN
09:00	GHS 0.00003398	GHS 99,769,126	2,935,736,142,141 KIN
08:00	GHS 0.00003384	GHS 99,351,687	2,935,736,142,141 KIN
07:00	GHS 0.00003427	GHS 100,604,018	2,935,736,142,141 KIN
06:00	GHS 0.00003398	GHS 99,769,126	2,935,736,142,141 KIN
05:00	GHS 0.00003413	GHS 100,186,565	2,935,736,142,141 KIN
04:00	GHS 0.00003398	GHS 99,769,126	2,935,736,142,141 KIN
03:00	GHS 0.00003484	GHS 102,273,788	2,935,736,142,141 KIN
02:00	GHS 0.00003455	GHS 101,438,896	2,935,736,142,141 KIN
01:00	GHS 0.00003455	GHS 101,438,896	2,935,736,142,141 KIN
00:00	GHS 0.00003441	GHS 101,021,457	2,935,736,142,141 KIN
23:00	GHS 0.00003541	GHS 103,943,558	2,935,736,142,141 KIN
22:00	GHS 0.00003484	GHS 102,273,788	2,935,736,142,141 KIN
21:00	GHS 0.00003370	GHS 98,934,234	2,935,736,142,141 KIN
20:00	GHS 0.00003413	GHS 100,186,565	2,935,736,142,141 KIN
19:00	GHS 0.00003526	GHS 103,526,119	2,935,736,142,141 KIN
18:00	GHS 0.00003370	GHS 98,934,234	2,935,736,142,141 KIN
17:00	GHS 0.00003342	GHS 98,099,342	2,935,736,142,141 KIN
16:00	GHS 0.00003356	GHS 98,516,795	2,935,736,142,141 KIN
15:00	GHS 0.00003270	GHS 96,012,133	2,935,736,142,141 KIN
14:00	GHS 0.00003953	GHS 116,049,443	2,935,736,142,141 KIN
13:00	GHS 0.00003953	GHS 116,049,443	2,935,736,142,141 KIN
12:00	GHS 0.00003839	GHS 112,709,889	2,935,736,142,141 KIN

What is the marketcap of Kin (KIN) today in GHS (Ghanaian Cedi)?

The current marketcap of Kin (KIN) is GHS 97,681,903 with a supply of 2,935,736,142,141. In the last 24 hours, the lowest marketcap value was GHS 96,012,133 and the maximum value was GHS 116,049,443

What was the price of Kin (KIN) yesterday in GHS?