Fear and greed index: 63/100 (Greed)

Today's WHALE (WHALE) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in ISK (Icelandic Krona)?

The current price of WHALE (WHALE) is ISK 49.48 and the average price in the last 24 hours was ISK 49.49, with a minimum price of ISK 49.35 and a maximum of ISK 50.23 (1.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 49.37	ISK 493,664,651	10,000,000 WHALE
11:00	ISK 49.35	ISK 493,538,625	10,000,000 WHALE
10:00	ISK 49.51	ISK 495,090,726	10,000,000 WHALE
09:00	ISK 49.42	ISK 494,186,795	10,000,000 WHALE
08:00	ISK 49.36	ISK 493,557,817	10,000,000 WHALE
07:00	ISK 49.36	ISK 493,567,541	10,000,000 WHALE
06:00	ISK 49.45	ISK 494,473,136	10,000,000 WHALE
05:00	ISK 49.36	ISK 493,568,437	10,000,000 WHALE
04:00	ISK 49.41	ISK 494,078,553	10,000,000 WHALE
03:00	ISK 49.44	ISK 494,353,635	10,000,000 WHALE
02:00	ISK 49.36	ISK 493,580,336	10,000,000 WHALE
01:00	ISK 49.36	ISK 493,632,281	10,000,000 WHALE
00:00	ISK 49.40	ISK 494,028,783	10,000,000 WHALE
23:00	ISK 49.36	ISK 493,618,591	10,000,000 WHALE
22:00	ISK 49.40	ISK 494,008,823	10,000,000 WHALE
21:00	ISK 49.36	ISK 493,628,443	10,000,000 WHALE
20:00	ISK 49.36	ISK 493,608,739	10,000,000 WHALE
19:00	ISK 49.35	ISK 493,518,794	10,000,000 WHALE
18:00	ISK 49.36	ISK 493,646,611	10,000,000 WHALE
17:00	ISK 50.23	ISK 502,308,360	10,000,000 WHALE
16:00	ISK 49.71	ISK 497,091,658	10,000,000 WHALE
15:00	ISK 49.37	ISK 493,730,927	10,000,000 WHALE
14:00	ISK 50.19	ISK 501,898,680	10,000,000 WHALE
13:00	ISK 49.80	ISK 498,043,953	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in ISK (Icelandic Krona)?

The current marketcap of WHALE (WHALE) is ISK 494,830,486 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was ISK 493,518,794 and the maximum value was ISK 502,308,360

What was the price of WHALE (WHALE) yesterday in ISK?