Fear and greed index: 68/100 (Greed)

Today's WHALE (WHALE) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in ISK (Icelandic Krona)?

The current price of WHALE (WHALE) is ISK 54.16 and the average price in the last 24 hours was ISK 54.19, with a minimum price of ISK 54.10 and a maximum of ISK 54.49 (0.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 54.18	ISK 541,843,634	10,000,000 WHALE
08:00	ISK 54.49	ISK 544,864,638	10,000,000 WHALE
07:00	ISK 54.28	ISK 542,813,762	10,000,000 WHALE
06:00	ISK 54.17	ISK 541,729,017	10,000,000 WHALE
05:00	ISK 54.22	ISK 542,217,655	10,000,000 WHALE
04:00	ISK 54.11	ISK 541,124,913	10,000,000 WHALE
03:00	ISK 54.14	ISK 541,373,170	10,000,000 WHALE
02:00	ISK 54.16	ISK 541,607,130	10,000,000 WHALE
01:00	ISK 54.14	ISK 541,365,900	10,000,000 WHALE
00:00	ISK 54.10	ISK 541,001,451	10,000,000 WHALE
23:00	ISK 54.10	ISK 540,988,002	10,000,000 WHALE
22:00	ISK 54.18	ISK 541,820,250	10,000,000 WHALE
21:00	ISK 54.10	ISK 540,965,951	10,000,000 WHALE
20:00	ISK 54.12	ISK 541,219,054	10,000,000 WHALE
19:00	ISK 54.40	ISK 544,027,301	10,000,000 WHALE
18:00	ISK 54.47	ISK 544,744,447	10,000,000 WHALE
17:00	ISK 54.22	ISK 542,196,695	10,000,000 WHALE
16:00	ISK 54.18	ISK 541,799,653	10,000,000 WHALE
15:00	ISK 54.10	ISK 540,956,137	10,000,000 WHALE
14:00	ISK 54.13	ISK 541,323,252	10,000,000 WHALE
13:00	ISK 54.10	ISK 540,963,892	10,000,000 WHALE
12:00	ISK 54.10	ISK 540,985,458	10,000,000 WHALE
11:00	ISK 54.33	ISK 543,283,136	10,000,000 WHALE
10:00	ISK 54.10	ISK 541,005,086	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in ISK (Icelandic Krona)?

The current marketcap of WHALE (WHALE) is ISK 541,601,920 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was ISK 540,956,137 and the maximum value was ISK 544,864,638

What was the price of WHALE (WHALE) yesterday in ISK?