What is the price of WHALE (WHALE) today in ISK (Icelandic Krona)?
The current price of WHALE (WHALE) is
ISK 47.94 and the average price in the last 24 hours was ISK 47.44, with a minimum price of
ISK 46.07 and a maximum of
ISK 49.33 (6.61% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 48.27 | ISK 482,734,044 | 10,000,000 WHALE |
20:00 | ISK 47.96 | ISK 479,611,571 | 10,000,000 WHALE |
19:00 | ISK 47.78 | ISK 477,828,347 | 10,000,000 WHALE |
18:00 | ISK 48.17 | ISK 481,735,921 | 10,000,000 WHALE |
17:00 | ISK 47.76 | ISK 477,612,575 | 10,000,000 WHALE |
16:00 | ISK 47.87 | ISK 478,662,516 | 10,000,000 WHALE |
15:00 | ISK 47.85 | ISK 478,481,289 | 10,000,000 WHALE |
14:00 | ISK 48.10 | ISK 481,044,771 | 10,000,000 WHALE |
13:00 | ISK 48.10 | ISK 481,042,677 | 10,000,000 WHALE |
12:00 | ISK 48.26 | ISK 482,621,252 | 10,000,000 WHALE |
11:00 | ISK 47.69 | ISK 476,862,282 | 10,000,000 WHALE |
10:00 | ISK 47.86 | ISK 478,632,682 | 10,000,000 WHALE |
09:00 | ISK 47.83 | ISK 478,289,855 | 10,000,000 WHALE |
08:00 | ISK 46.78 | ISK 467,809,555 | 10,000,000 WHALE |
07:00 | ISK 46.07 | ISK 460,716,308 | 10,000,000 WHALE |
06:00 | ISK 46.08 | ISK 460,830,016 | 10,000,000 WHALE |
05:00 | ISK 46.10 | ISK 460,950,791 | 10,000,000 WHALE |
04:00 | ISK 46.62 | ISK 466,182,959 | 10,000,000 WHALE |
03:00 | ISK 46.07 | ISK 460,686,605 | 10,000,000 WHALE |
02:00 | ISK 46.79 | ISK 467,902,590 | 10,000,000 WHALE |
01:00 | ISK 46.87 | ISK 468,729,300 | 10,000,000 WHALE |
00:00 | ISK 47.15 | ISK 471,477,804 | 10,000,000 WHALE |
23:00 | ISK 47.25 | ISK 472,512,958 | 10,000,000 WHALE |
22:00 | ISK 49.33 | ISK 493,266,946 | 10,000,000 WHALE |
What is the marketcap of WHALE (WHALE) today in ISK (Icelandic Krona)?
The current marketcap of WHALE (WHALE) is
ISK 479,418,567 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
ISK 460,686,605 and the maximum value was
ISK 493,266,946What was the price of WHALE (WHALE) yesterday in ISK?