Fear and greed index: 62/100 (Greed)

Today's WHALE (WHALE) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in ISK (Icelandic Krona)?

The current price of WHALE (WHALE) is ISK 60.05 and the average price in the last 24 hours was ISK 59.67, with a minimum price of ISK 58.56 and a maximum of ISK 60.44 (3.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 60.40	ISK 603,952,180	10,000,000 WHALE
14:00	ISK 60.30	ISK 602,985,323	10,000,000 WHALE
13:00	ISK 59.89	ISK 598,936,807	10,000,000 WHALE
12:00	ISK 59.75	ISK 597,548,254	10,000,000 WHALE
11:00	ISK 60.02	ISK 600,201,644	10,000,000 WHALE
10:00	ISK 60.44	ISK 604,389,673	10,000,000 WHALE
09:00	ISK 60.20	ISK 601,954,396	10,000,000 WHALE
08:00	ISK 59.84	ISK 598,356,769	10,000,000 WHALE
07:00	ISK 60.11	ISK 601,070,059	10,000,000 WHALE
06:00	ISK 59.74	ISK 597,421,757	10,000,000 WHALE
05:00	ISK 59.77	ISK 597,706,469	10,000,000 WHALE
04:00	ISK 59.73	ISK 597,324,831	10,000,000 WHALE
03:00	ISK 59.74	ISK 597,448,295	10,000,000 WHALE
02:00	ISK 60.07	ISK 600,730,629	10,000,000 WHALE
01:00	ISK 60.05	ISK 600,497,856	10,000,000 WHALE
00:00	ISK 59.73	ISK 597,339,238	10,000,000 WHALE
23:00	ISK 59.93	ISK 599,258,040	10,000,000 WHALE
22:00	ISK 58.56	ISK 585,609,701	10,000,000 WHALE
21:00	ISK 58.62	ISK 586,239,908	10,000,000 WHALE
20:00	ISK 58.75	ISK 587,473,279	10,000,000 WHALE
19:00	ISK 59.08	ISK 590,765,723	10,000,000 WHALE
18:00	ISK 59.47	ISK 594,689,006	10,000,000 WHALE
17:00	ISK 59.23	ISK 592,271,169	10,000,000 WHALE
16:00	ISK 58.61	ISK 586,125,669	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in ISK (Icelandic Krona)?

The current marketcap of WHALE (WHALE) is ISK 600,538,547 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was ISK 585,609,701 and the maximum value was ISK 604,389,673

What was the price of WHALE (WHALE) yesterday in ISK?