Fear and greed index: 28/100 (Fear)

Today's WHALE (WHALE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in XCD (East Caribbean Dollar)?

The current price of WHALE (WHALE) is XCD 0.9929 and the average price in the last 24 hours was XCD 0.9909, with a minimum price of XCD 0.9840 and a maximum of XCD 0.9979 (1.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XCD 0.9929	XCD 9,928,499	10,000,000 WHALE
08:00	XCD 0.9966	XCD 9,965,746	10,000,000 WHALE
07:00	XCD 0.9933	XCD 9,932,898	10,000,000 WHALE
06:00	XCD 0.9930	XCD 9,930,260	10,000,000 WHALE
05:00	XCD 0.9896	XCD 9,895,773	10,000,000 WHALE
04:00	XCD 0.9885	XCD 9,885,248	10,000,000 WHALE
03:00	XCD 0.9901	XCD 9,901,373	10,000,000 WHALE
02:00	XCD 0.9931	XCD 9,931,348	10,000,000 WHALE
01:00	XCD 0.9979	XCD 9,978,576	10,000,000 WHALE
00:00	XCD 0.9882	XCD 9,881,879	10,000,000 WHALE
23:00	XCD 0.9904	XCD 9,903,554	10,000,000 WHALE
22:00	XCD 0.9890	XCD 9,890,078	10,000,000 WHALE
21:00	XCD 0.9961	XCD 9,960,886	10,000,000 WHALE
20:00	XCD 0.9896	XCD 9,896,456	10,000,000 WHALE
19:00	XCD 0.9860	XCD 9,859,660	10,000,000 WHALE
18:00	XCD 0.9940	XCD 9,940,290	10,000,000 WHALE
17:00	XCD 0.9855	XCD 9,855,208	10,000,000 WHALE
16:00	XCD 0.9877	XCD 9,876,873	10,000,000 WHALE
15:00	XCD 0.9873	XCD 9,873,133	10,000,000 WHALE
14:00	XCD 0.9926	XCD 9,926,029	10,000,000 WHALE
13:00	XCD 0.9926	XCD 9,925,986	10,000,000 WHALE
12:00	XCD 0.9959	XCD 9,958,559	10,000,000 WHALE
11:00	XCD 0.9840	XCD 9,839,726	10,000,000 WHALE
10:00	XCD 0.9876	XCD 9,876,257	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in XCD (East Caribbean Dollar)?

The current marketcap of WHALE (WHALE) is XCD 9,929,075 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was XCD 9,839,726 and the maximum value was XCD 9,978,576

What was the price of WHALE (WHALE) yesterday in XCD?