Fear and greed index: 63/100 (Greed)

Today's WHALE (WHALE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in XCD (East Caribbean Dollar)?

The current price of WHALE (WHALE) is XCD 1.04 and the average price in the last 24 hours was XCD 1.04, with a minimum price of XCD 1.04 and a maximum of XCD 1.06 (1.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 1.04	XCD 10,417,715	10,000,000 WHALE
11:00	XCD 1.04	XCD 10,415,056	10,000,000 WHALE
10:00	XCD 1.04	XCD 10,447,809	10,000,000 WHALE
09:00	XCD 1.04	XCD 10,428,734	10,000,000 WHALE
08:00	XCD 1.04	XCD 10,415,461	10,000,000 WHALE
07:00	XCD 1.04	XCD 10,415,666	10,000,000 WHALE
06:00	XCD 1.04	XCD 10,434,776	10,000,000 WHALE
05:00	XCD 1.04	XCD 10,415,685	10,000,000 WHALE
04:00	XCD 1.04	XCD 10,426,450	10,000,000 WHALE
03:00	XCD 1.04	XCD 10,432,255	10,000,000 WHALE
02:00	XCD 1.04	XCD 10,415,936	10,000,000 WHALE
01:00	XCD 1.04	XCD 10,417,032	10,000,000 WHALE
00:00	XCD 1.04	XCD 10,425,399	10,000,000 WHALE
23:00	XCD 1.04	XCD 10,416,743	10,000,000 WHALE
22:00	XCD 1.04	XCD 10,424,978	10,000,000 WHALE
21:00	XCD 1.04	XCD 10,416,951	10,000,000 WHALE
20:00	XCD 1.04	XCD 10,416,535	10,000,000 WHALE
19:00	XCD 1.04	XCD 10,414,637	10,000,000 WHALE
18:00	XCD 1.04	XCD 10,417,334	10,000,000 WHALE
17:00	XCD 1.06	XCD 10,600,122	10,000,000 WHALE
16:00	XCD 1.05	XCD 10,490,035	10,000,000 WHALE
15:00	XCD 1.04	XCD 10,419,114	10,000,000 WHALE
14:00	XCD 1.06	XCD 10,591,476	10,000,000 WHALE
13:00	XCD 1.05	XCD 10,510,131	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in XCD (East Caribbean Dollar)?

The current marketcap of WHALE (WHALE) is XCD 10,420,699 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was XCD 10,414,637 and the maximum value was XCD 10,600,122

What was the price of WHALE (WHALE) yesterday in XCD?