Fear and greed index: 25/100 (Extreme Fear)

Today's WHALE (WHALE) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in SEK (Swedish Krona)?

The current price of WHALE (WHALE) is SEK 3.58 and the average price in the last 24 hours was SEK 3.55, with a minimum price of SEK 3.44 and a maximum of SEK 3.69 (6.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SEK 3.61	SEK 36,074,234	10,000,000 WHALE
20:00	SEK 3.58	SEK 35,840,894	10,000,000 WHALE
19:00	SEK 3.57	SEK 35,707,636	10,000,000 WHALE
18:00	SEK 3.60	SEK 35,999,645	10,000,000 WHALE
17:00	SEK 3.57	SEK 35,691,511	10,000,000 WHALE
16:00	SEK 3.58	SEK 35,769,972	10,000,000 WHALE
15:00	SEK 3.58	SEK 35,756,429	10,000,000 WHALE
14:00	SEK 3.59	SEK 35,947,996	10,000,000 WHALE
13:00	SEK 3.59	SEK 35,947,840	10,000,000 WHALE
12:00	SEK 3.61	SEK 36,065,805	10,000,000 WHALE
11:00	SEK 3.56	SEK 35,635,443	10,000,000 WHALE
10:00	SEK 3.58	SEK 35,767,743	10,000,000 WHALE
09:00	SEK 3.57	SEK 35,742,124	10,000,000 WHALE
08:00	SEK 3.50	SEK 34,958,941	10,000,000 WHALE
07:00	SEK 3.44	SEK 34,428,870	10,000,000 WHALE
06:00	SEK 3.44	SEK 34,437,368	10,000,000 WHALE
05:00	SEK 3.44	SEK 34,446,393	10,000,000 WHALE
04:00	SEK 3.48	SEK 34,837,388	10,000,000 WHALE
03:00	SEK 3.44	SEK 34,426,651	10,000,000 WHALE
02:00	SEK 3.50	SEK 34,965,894	10,000,000 WHALE
01:00	SEK 3.50	SEK 35,027,673	10,000,000 WHALE
00:00	SEK 3.52	SEK 35,233,066	10,000,000 WHALE
23:00	SEK 3.53	SEK 35,310,422	10,000,000 WHALE
22:00	SEK 3.69	SEK 36,861,347	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in SEK (Swedish Krona)?

The current marketcap of WHALE (WHALE) is SEK 35,826,471 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was SEK 34,426,651 and the maximum value was SEK 36,861,347

What was the price of WHALE (WHALE) yesterday in SEK?