What is the price of WHALE (WHALE) today in ZMW (Zambian Kwacha)?
The current price of WHALE (WHALE) is
ZMW 10.23 and the average price in the last 24 hours was ZMW 10.13, with a minimum price of
ZMW 9.83 and a maximum of
ZMW 10.53 (6.61% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ZMW 10.31 | ZMW 103,053,481 | 10,000,000 WHALE |
20:00 | ZMW 10.24 | ZMW 102,386,899 | 10,000,000 WHALE |
19:00 | ZMW 10.20 | ZMW 102,006,219 | 10,000,000 WHALE |
18:00 | ZMW 10.28 | ZMW 102,840,403 | 10,000,000 WHALE |
17:00 | ZMW 10.20 | ZMW 101,960,156 | 10,000,000 WHALE |
16:00 | ZMW 10.22 | ZMW 102,184,296 | 10,000,000 WHALE |
15:00 | ZMW 10.21 | ZMW 102,145,608 | 10,000,000 WHALE |
14:00 | ZMW 10.27 | ZMW 102,692,857 | 10,000,000 WHALE |
13:00 | ZMW 10.27 | ZMW 102,692,410 | 10,000,000 WHALE |
12:00 | ZMW 10.30 | ZMW 103,029,402 | 10,000,000 WHALE |
11:00 | ZMW 10.18 | ZMW 101,799,984 | 10,000,000 WHALE |
10:00 | ZMW 10.22 | ZMW 102,177,927 | 10,000,000 WHALE |
09:00 | ZMW 10.21 | ZMW 102,104,741 | 10,000,000 WHALE |
08:00 | ZMW 9.99 | ZMW 99,867,419 | 10,000,000 WHALE |
07:00 | ZMW 9.84 | ZMW 98,353,161 | 10,000,000 WHALE |
06:00 | ZMW 9.84 | ZMW 98,377,435 | 10,000,000 WHALE |
05:00 | ZMW 9.84 | ZMW 98,403,218 | 10,000,000 WHALE |
04:00 | ZMW 9.95 | ZMW 99,520,175 | 10,000,000 WHALE |
03:00 | ZMW 9.83 | ZMW 98,346,820 | 10,000,000 WHALE |
02:00 | ZMW 9.99 | ZMW 99,887,280 | 10,000,000 WHALE |
01:00 | ZMW 10.01 | ZMW 100,063,765 | 10,000,000 WHALE |
00:00 | ZMW 10.07 | ZMW 100,650,512 | 10,000,000 WHALE |
23:00 | ZMW 10.09 | ZMW 100,871,496 | 10,000,000 WHALE |
22:00 | ZMW 10.53 | ZMW 105,302,032 | 10,000,000 WHALE |
What is the marketcap of WHALE (WHALE) today in ZMW (Zambian Kwacha)?
The current marketcap of WHALE (WHALE) is
ZMW 102,345,697 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
ZMW 98,346,820 and the maximum value was
ZMW 105,302,032What was the price of WHALE (WHALE) yesterday in ZMW?