Fear and greed index: 27/100 (Fear)

Today's WHALE (WHALE) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in CAD (Canadian Dollar)?

The current price of WHALE (WHALE) is CAD 0.4164 and the average price in the last 24 hours was CAD 0.4327, with a minimum price of CAD 0.4100 and a maximum of CAD 0.4433 (7.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CAD 0.4138	CAD 4,137,948	10,000,000 WHALE
19:00	CAD 0.4100	CAD 4,100,326	10,000,000 WHALE
18:00	CAD 0.4101	CAD 4,101,126	10,000,000 WHALE
17:00	CAD 0.4225	CAD 4,224,654	10,000,000 WHALE
16:00	CAD 0.4297	CAD 4,297,021	10,000,000 WHALE
15:00	CAD 0.4270	CAD 4,270,469	10,000,000 WHALE
14:00	CAD 0.4298	CAD 4,297,626	10,000,000 WHALE
13:00	CAD 0.4359	CAD 4,359,248	10,000,000 WHALE
12:00	CAD 0.4362	CAD 4,361,989	10,000,000 WHALE
11:00	CAD 0.4368	CAD 4,367,952	10,000,000 WHALE
10:00	CAD 0.4363	CAD 4,362,535	10,000,000 WHALE
09:00	CAD 0.4360	CAD 4,360,087	10,000,000 WHALE
08:00	CAD 0.4372	CAD 4,371,599	10,000,000 WHALE
07:00	CAD 0.4360	CAD 4,359,693	10,000,000 WHALE
06:00	CAD 0.4409	CAD 4,409,056	10,000,000 WHALE
05:00	CAD 0.4365	CAD 4,365,496	10,000,000 WHALE
04:00	CAD 0.4433	CAD 4,432,805	10,000,000 WHALE
03:00	CAD 0.4376	CAD 4,376,071	10,000,000 WHALE
02:00	CAD 0.4389	CAD 4,388,726	10,000,000 WHALE
01:00	CAD 0.4378	CAD 4,378,359	10,000,000 WHALE
00:00	CAD 0.4382	CAD 4,382,061	10,000,000 WHALE
23:00	CAD 0.4377	CAD 4,377,370	10,000,000 WHALE
22:00	CAD 0.4380	CAD 4,380,472	10,000,000 WHALE
21:00	CAD 0.4384	CAD 4,383,777	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in CAD (Canadian Dollar)?

The current marketcap of WHALE (WHALE) is CAD 4,164,110 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CAD 4,100,326 and the maximum value was CAD 4,432,805

What was the price of WHALE (WHALE) yesterday in CAD?