What was the price of WHALE (WHALE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of WHALE (WHALE) was
CAD 0.5397 and yesterday's average price was CAD 0.5262, with a minimum price of
CAD 0.5007 and a maximum of
CAD 0.5449 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.5397 | CAD 5,397,123 | 10,000,000 WHALE |
15:00 | CAD 0.5361 | CAD 5,360,634 | 10,000,000 WHALE |
14:00 | CAD 0.5449 | CAD 5,449,315 | 10,000,000 WHALE |
13:00 | CAD 0.5407 | CAD 5,407,462 | 10,000,000 WHALE |
12:00 | CAD 0.5410 | CAD 5,409,907 | 10,000,000 WHALE |
11:00 | CAD 0.5363 | CAD 5,362,800 | 10,000,000 WHALE |
10:00 | CAD 0.5359 | CAD 5,358,775 | 10,000,000 WHALE |
09:00 | CAD 0.5359 | CAD 5,358,623 | 10,000,000 WHALE |
08:00 | CAD 0.5366 | CAD 5,365,734 | 10,000,000 WHALE |
07:00 | CAD 0.5376 | CAD 5,375,694 | 10,000,000 WHALE |
06:00 | CAD 0.5366 | CAD 5,366,024 | 10,000,000 WHALE |
05:00 | CAD 0.5357 | CAD 5,356,596 | 10,000,000 WHALE |
04:00 | CAD 0.5259 | CAD 5,258,915 | 10,000,000 WHALE |
03:00 | CAD 0.5249 | CAD 5,249,178 | 10,000,000 WHALE |
02:00 | CAD 0.5249 | CAD 5,249,480 | 10,000,000 WHALE |
01:00 | CAD 0.5195 | CAD 5,194,729 | 10,000,000 WHALE |
00:00 | CAD 0.5144 | CAD 5,144,282 | 10,000,000 WHALE |
23:00 | CAD 0.5144 | CAD 5,143,860 | 10,000,000 WHALE |
22:00 | CAD 0.5218 | CAD 5,218,478 | 10,000,000 WHALE |
21:00 | CAD 0.5009 | CAD 5,008,515 | 10,000,000 WHALE |
20:00 | CAD 0.5007 | CAD 5,007,359 | 10,000,000 WHALE |
19:00 | CAD 0.5043 | CAD 5,042,580 | 10,000,000 WHALE |
18:00 | CAD 0.5098 | CAD 5,098,299 | 10,000,000 WHALE |
17:00 | CAD 0.5108 | CAD 5,107,556 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
CAD 5,397,123 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CAD 5,007,359 and the maximum value was
CAD 5,449,315What is the price of WHALE (WHALE) today in CAD?