What was the price of WHALE (WHALE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of WHALE (WHALE) was
CAD 0.6352 and yesterday's average price was CAD 0.6355, with a minimum price of
CAD 0.6343 and a maximum of
CAD 0.6394 (0.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.6352 | CAD 6,352,207 | 10,000,000 WHALE |
15:00 | CAD 0.6360 | CAD 6,360,144 | 10,000,000 WHALE |
14:00 | CAD 0.6348 | CAD 6,348,033 | 10,000,000 WHALE |
13:00 | CAD 0.6348 | CAD 6,348,008 | 10,000,000 WHALE |
12:00 | CAD 0.6351 | CAD 6,350,810 | 10,000,000 WHALE |
11:00 | CAD 0.6344 | CAD 6,344,121 | 10,000,000 WHALE |
10:00 | CAD 0.6351 | CAD 6,350,976 | 10,000,000 WHALE |
09:00 | CAD 0.6343 | CAD 6,343,463 | 10,000,000 WHALE |
08:00 | CAD 0.6354 | CAD 6,354,222 | 10,000,000 WHALE |
07:00 | CAD 0.6361 | CAD 6,361,143 | 10,000,000 WHALE |
06:00 | CAD 0.6375 | CAD 6,374,583 | 10,000,000 WHALE |
05:00 | CAD 0.6394 | CAD 6,394,440 | 10,000,000 WHALE |
04:00 | CAD 0.6364 | CAD 6,364,178 | 10,000,000 WHALE |
03:00 | CAD 0.6389 | CAD 6,389,218 | 10,000,000 WHALE |
02:00 | CAD 0.6347 | CAD 6,347,082 | 10,000,000 WHALE |
01:00 | CAD 0.6344 | CAD 6,343,931 | 10,000,000 WHALE |
00:00 | CAD 0.6352 | CAD 6,352,496 | 10,000,000 WHALE |
23:00 | CAD 0.6360 | CAD 6,360,423 | 10,000,000 WHALE |
22:00 | CAD 0.6347 | CAD 6,346,837 | 10,000,000 WHALE |
21:00 | CAD 0.6347 | CAD 6,347,477 | 10,000,000 WHALE |
20:00 | CAD 0.6349 | CAD 6,349,420 | 10,000,000 WHALE |
19:00 | CAD 0.6343 | CAD 6,343,434 | 10,000,000 WHALE |
18:00 | CAD 0.6344 | CAD 6,343,580 | 10,000,000 WHALE |
17:00 | CAD 0.6353 | CAD 6,353,438 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
CAD 6,352,207 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CAD 6,343,434 and the maximum value was
CAD 6,394,440What is the price of WHALE (WHALE) today in CAD?