What was the price of WHALE (WHALE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of WHALE (WHALE) was
CAD 0.7525 and yesterday's average price was CAD 0.7632, with a minimum price of
CAD 0.7524 and a maximum of
CAD 0.7689 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.7525 | CAD 7,524,914 | 10,000,000 WHALE |
12:00 | CAD 0.7524 | CAD 7,524,146 | 10,000,000 WHALE |
11:00 | CAD 0.7538 | CAD 7,537,730 | 10,000,000 WHALE |
10:00 | CAD 0.7565 | CAD 7,564,654 | 10,000,000 WHALE |
09:00 | CAD 0.7578 | CAD 7,578,052 | 10,000,000 WHALE |
08:00 | CAD 0.7618 | CAD 7,617,684 | 10,000,000 WHALE |
07:00 | CAD 0.7623 | CAD 7,622,722 | 10,000,000 WHALE |
06:00 | CAD 0.7616 | CAD 7,615,591 | 10,000,000 WHALE |
05:00 | CAD 0.7631 | CAD 7,631,447 | 10,000,000 WHALE |
04:00 | CAD 0.7646 | CAD 7,645,839 | 10,000,000 WHALE |
03:00 | CAD 0.7640 | CAD 7,639,777 | 10,000,000 WHALE |
02:00 | CAD 0.7644 | CAD 7,643,996 | 10,000,000 WHALE |
01:00 | CAD 0.7662 | CAD 7,662,268 | 10,000,000 WHALE |
00:00 | CAD 0.7662 | CAD 7,661,636 | 10,000,000 WHALE |
23:00 | CAD 0.7646 | CAD 7,645,917 | 10,000,000 WHALE |
22:00 | CAD 0.7647 | CAD 7,646,546 | 10,000,000 WHALE |
21:00 | CAD 0.7673 | CAD 7,672,691 | 10,000,000 WHALE |
20:00 | CAD 0.7658 | CAD 7,657,789 | 10,000,000 WHALE |
19:00 | CAD 0.7689 | CAD 7,689,278 | 10,000,000 WHALE |
18:00 | CAD 0.7671 | CAD 7,670,672 | 10,000,000 WHALE |
17:00 | CAD 0.7667 | CAD 7,667,163 | 10,000,000 WHALE |
16:00 | CAD 0.7683 | CAD 7,683,077 | 10,000,000 WHALE |
15:00 | CAD 0.7682 | CAD 7,682,209 | 10,000,000 WHALE |
14:00 | CAD 0.7676 | CAD 7,675,567 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
CAD 7,524,914 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CAD 7,524,146 and the maximum value was
CAD 7,689,278What is the price of WHALE (WHALE) today in CAD?