What was the price of WHALE (WHALE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of WHALE (WHALE) was
CAD 0.5142 and yesterday's average price was CAD 0.5138, with a minimum price of
CAD 0.5036 and a maximum of
CAD 0.5261 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.5142 | CAD 5,141,808 | 10,000,000 WHALE |
19:00 | CAD 0.5153 | CAD 5,152,950 | 10,000,000 WHALE |
18:00 | CAD 0.5142 | CAD 5,141,580 | 10,000,000 WHALE |
17:00 | CAD 0.5143 | CAD 5,143,183 | 10,000,000 WHALE |
16:00 | CAD 0.5143 | CAD 5,142,961 | 10,000,000 WHALE |
15:00 | CAD 0.5048 | CAD 5,047,878 | 10,000,000 WHALE |
14:00 | CAD 0.5062 | CAD 5,062,280 | 10,000,000 WHALE |
13:00 | CAD 0.5045 | CAD 5,044,783 | 10,000,000 WHALE |
12:00 | CAD 0.5051 | CAD 5,050,874 | 10,000,000 WHALE |
11:00 | CAD 0.5036 | CAD 5,035,766 | 10,000,000 WHALE |
10:00 | CAD 0.5043 | CAD 5,042,780 | 10,000,000 WHALE |
09:00 | CAD 0.5095 | CAD 5,095,012 | 10,000,000 WHALE |
08:00 | CAD 0.5078 | CAD 5,078,344 | 10,000,000 WHALE |
07:00 | CAD 0.5114 | CAD 5,113,549 | 10,000,000 WHALE |
06:00 | CAD 0.5197 | CAD 5,196,780 | 10,000,000 WHALE |
05:00 | CAD 0.5219 | CAD 5,218,868 | 10,000,000 WHALE |
04:00 | CAD 0.5209 | CAD 5,209,151 | 10,000,000 WHALE |
03:00 | CAD 0.5192 | CAD 5,192,263 | 10,000,000 WHALE |
02:00 | CAD 0.5191 | CAD 5,190,819 | 10,000,000 WHALE |
01:00 | CAD 0.5223 | CAD 5,223,212 | 10,000,000 WHALE |
00:00 | CAD 0.5236 | CAD 5,235,956 | 10,000,000 WHALE |
23:00 | CAD 0.5236 | CAD 5,235,806 | 10,000,000 WHALE |
22:00 | CAD 0.5261 | CAD 5,261,313 | 10,000,000 WHALE |
21:00 | CAD 0.5054 | CAD 5,054,236 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
CAD 5,141,808 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CAD 5,035,766 and the maximum value was
CAD 5,261,313What is the price of WHALE (WHALE) today in CAD?