Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of WHALE (WHALE) was CAD 0.6122 and yesterday's average price was CAD 0.6118, with a minimum price of CAD 0.6108 and a maximum of CAD 0.6142 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CAD 0.6122	CAD 6,121,864	10,000,000 WHALE
16:00	CAD 0.6117	CAD 6,117,381	10,000,000 WHALE
15:00	CAD 0.6108	CAD 6,107,857	10,000,000 WHALE
14:00	CAD 0.6112	CAD 6,112,002	10,000,000 WHALE
13:00	CAD 0.6108	CAD 6,107,945	10,000,000 WHALE
12:00	CAD 0.6108	CAD 6,108,188	10,000,000 WHALE
11:00	CAD 0.6134	CAD 6,134,131	10,000,000 WHALE
10:00	CAD 0.6108	CAD 6,108,410	10,000,000 WHALE
09:00	CAD 0.6119	CAD 6,119,302	10,000,000 WHALE
08:00	CAD 0.6109	CAD 6,108,632	10,000,000 WHALE
07:00	CAD 0.6142	CAD 6,141,600	10,000,000 WHALE
06:00	CAD 0.6134	CAD 6,133,526	10,000,000 WHALE
05:00	CAD 0.6113	CAD 6,112,996	10,000,000 WHALE
04:00	CAD 0.6120	CAD 6,119,778	10,000,000 WHALE
03:00	CAD 0.6118	CAD 6,118,384	10,000,000 WHALE
02:00	CAD 0.6138	CAD 6,137,714	10,000,000 WHALE
01:00	CAD 0.6123	CAD 6,122,621	10,000,000 WHALE
00:00	CAD 0.6112	CAD 6,111,741	10,000,000 WHALE
23:00	CAD 0.6113	CAD 6,113,158	10,000,000 WHALE
22:00	CAD 0.6120	CAD 6,119,747	10,000,000 WHALE
21:00	CAD 0.6110	CAD 6,110,042	10,000,000 WHALE
20:00	CAD 0.6109	CAD 6,108,660	10,000,000 WHALE
19:00	CAD 0.6112	CAD 6,111,955	10,000,000 WHALE
18:00	CAD 0.6130	CAD 6,130,334	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was CAD 6,121,864 with a supply of 10,000,000. Yesterday's lowest marketcap value was CAD 6,107,857 and the maximum value was CAD 6,141,600

What is the price of WHALE (WHALE) today in CAD?