What was the price of WHALE (WHALE) yesterday in ZAR (South African Rand)?
Yesterday the price of WHALE (WHALE) was
ZAR 9.96 and yesterday's average price was ZAR 10.21, with a minimum price of
ZAR 9.96 and a maximum of
ZAR 10.31 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 9.96 | ZAR 99,550,465 | 10,000,000 WHALE |
14:00 | ZAR 10.00 | ZAR 100,029,450 | 10,000,000 WHALE |
13:00 | ZAR 10.09 | ZAR 100,899,351 | 10,000,000 WHALE |
12:00 | ZAR 10.09 | ZAR 100,889,056 | 10,000,000 WHALE |
11:00 | ZAR 10.11 | ZAR 101,071,199 | 10,000,000 WHALE |
10:00 | ZAR 10.14 | ZAR 101,432,217 | 10,000,000 WHALE |
09:00 | ZAR 10.16 | ZAR 101,611,859 | 10,000,000 WHALE |
08:00 | ZAR 10.21 | ZAR 102,143,284 | 10,000,000 WHALE |
07:00 | ZAR 10.22 | ZAR 102,210,836 | 10,000,000 WHALE |
06:00 | ZAR 10.21 | ZAR 102,115,211 | 10,000,000 WHALE |
05:00 | ZAR 10.23 | ZAR 102,327,817 | 10,000,000 WHALE |
04:00 | ZAR 10.25 | ZAR 102,520,802 | 10,000,000 WHALE |
03:00 | ZAR 10.24 | ZAR 102,439,523 | 10,000,000 WHALE |
02:00 | ZAR 10.25 | ZAR 102,496,088 | 10,000,000 WHALE |
01:00 | ZAR 10.27 | ZAR 102,741,093 | 10,000,000 WHALE |
00:00 | ZAR 10.27 | ZAR 102,732,624 | 10,000,000 WHALE |
23:00 | ZAR 10.25 | ZAR 102,521,843 | 10,000,000 WHALE |
22:00 | ZAR 10.25 | ZAR 102,530,275 | 10,000,000 WHALE |
21:00 | ZAR 10.29 | ZAR 102,880,853 | 10,000,000 WHALE |
20:00 | ZAR 10.27 | ZAR 102,681,042 | 10,000,000 WHALE |
19:00 | ZAR 10.31 | ZAR 103,103,261 | 10,000,000 WHALE |
18:00 | ZAR 10.29 | ZAR 102,853,784 | 10,000,000 WHALE |
17:00 | ZAR 10.28 | ZAR 102,806,729 | 10,000,000 WHALE |
16:00 | ZAR 10.30 | ZAR 103,020,120 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of WHALE (WHALE) was
ZAR 99,550,465 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZAR 99,550,465 and the maximum value was
ZAR 103,103,261What is the price of WHALE (WHALE) today in ZAR?