What was the price of WHALE (WHALE) yesterday in ZAR (South African Rand)?
Yesterday the price of WHALE (WHALE) was
ZAR 7.96 and yesterday's average price was ZAR 7.97, with a minimum price of
ZAR 7.96 and a maximum of
ZAR 8.00 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 7.96 | ZAR 79,596,365 | 10,000,000 WHALE |
14:00 | ZAR 7.97 | ZAR 79,650,382 | 10,000,000 WHALE |
13:00 | ZAR 7.96 | ZAR 79,597,506 | 10,000,000 WHALE |
12:00 | ZAR 7.96 | ZAR 79,600,679 | 10,000,000 WHALE |
11:00 | ZAR 7.99 | ZAR 79,938,760 | 10,000,000 WHALE |
10:00 | ZAR 7.96 | ZAR 79,603,567 | 10,000,000 WHALE |
09:00 | ZAR 7.97 | ZAR 79,745,509 | 10,000,000 WHALE |
08:00 | ZAR 7.96 | ZAR 79,606,455 | 10,000,000 WHALE |
07:00 | ZAR 8.00 | ZAR 80,036,098 | 10,000,000 WHALE |
06:00 | ZAR 7.99 | ZAR 79,930,880 | 10,000,000 WHALE |
05:00 | ZAR 7.97 | ZAR 79,663,325 | 10,000,000 WHALE |
04:00 | ZAR 7.98 | ZAR 79,751,713 | 10,000,000 WHALE |
03:00 | ZAR 7.97 | ZAR 79,733,547 | 10,000,000 WHALE |
02:00 | ZAR 8.00 | ZAR 79,985,450 | 10,000,000 WHALE |
01:00 | ZAR 7.98 | ZAR 79,788,759 | 10,000,000 WHALE |
00:00 | ZAR 7.96 | ZAR 79,646,977 | 10,000,000 WHALE |
23:00 | ZAR 7.97 | ZAR 79,665,446 | 10,000,000 WHALE |
22:00 | ZAR 7.98 | ZAR 79,751,303 | 10,000,000 WHALE |
21:00 | ZAR 7.96 | ZAR 79,624,835 | 10,000,000 WHALE |
20:00 | ZAR 7.96 | ZAR 79,606,829 | 10,000,000 WHALE |
19:00 | ZAR 7.96 | ZAR 79,649,758 | 10,000,000 WHALE |
18:00 | ZAR 7.99 | ZAR 79,889,270 | 10,000,000 WHALE |
17:00 | ZAR 7.99 | ZAR 79,872,370 | 10,000,000 WHALE |
16:00 | ZAR 7.97 | ZAR 79,667,336 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of WHALE (WHALE) was
ZAR 79,596,365 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZAR 79,596,365 and the maximum value was
ZAR 80,036,098What is the price of WHALE (WHALE) today in ZAR?