What was the price of WHALE (WHALE) yesterday in ZAR (South African Rand)?
Yesterday the price of WHALE (WHALE) was
ZAR 8.45 and yesterday's average price was ZAR 8.30, with a minimum price of
ZAR 8.24 and a maximum of
ZAR 8.45 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 8.45 | ZAR 84,540,583 | 10,000,000 WHALE |
01:00 | ZAR 8.45 | ZAR 84,507,825 | 10,000,000 WHALE |
00:00 | ZAR 8.41 | ZAR 84,063,314 | 10,000,000 WHALE |
23:00 | ZAR 8.43 | ZAR 84,333,346 | 10,000,000 WHALE |
22:00 | ZAR 8.24 | ZAR 82,412,621 | 10,000,000 WHALE |
21:00 | ZAR 8.25 | ZAR 82,501,310 | 10,000,000 WHALE |
20:00 | ZAR 8.27 | ZAR 82,674,882 | 10,000,000 WHALE |
19:00 | ZAR 8.31 | ZAR 83,138,226 | 10,000,000 WHALE |
18:00 | ZAR 8.37 | ZAR 83,690,348 | 10,000,000 WHALE |
17:00 | ZAR 8.34 | ZAR 83,350,087 | 10,000,000 WHALE |
16:00 | ZAR 8.25 | ZAR 82,485,233 | 10,000,000 WHALE |
15:00 | ZAR 8.26 | ZAR 82,588,291 | 10,000,000 WHALE |
14:00 | ZAR 8.24 | ZAR 82,431,027 | 10,000,000 WHALE |
13:00 | ZAR 8.24 | ZAR 82,430,707 | 10,000,000 WHALE |
12:00 | ZAR 8.25 | ZAR 82,467,093 | 10,000,000 WHALE |
11:00 | ZAR 8.24 | ZAR 82,380,236 | 10,000,000 WHALE |
10:00 | ZAR 8.25 | ZAR 82,469,245 | 10,000,000 WHALE |
09:00 | ZAR 8.24 | ZAR 82,371,682 | 10,000,000 WHALE |
08:00 | ZAR 8.25 | ZAR 82,511,393 | 10,000,000 WHALE |
07:00 | ZAR 8.26 | ZAR 82,601,274 | 10,000,000 WHALE |
06:00 | ZAR 8.28 | ZAR 82,775,788 | 10,000,000 WHALE |
05:00 | ZAR 8.30 | ZAR 83,033,638 | 10,000,000 WHALE |
04:00 | ZAR 8.26 | ZAR 82,640,683 | 10,000,000 WHALE |
03:00 | ZAR 8.30 | ZAR 82,965,828 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of WHALE (WHALE) was
ZAR 84,540,583 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZAR 82,371,682 and the maximum value was
ZAR 84,540,583What is the price of WHALE (WHALE) today in ZAR?