What was the price of WHALE (WHALE) yesterday in BWP (Botswana Pula)?
Yesterday the price of WHALE (WHALE) was
BWP 5.09 and yesterday's average price was BWP 5.02, with a minimum price of
BWP 4.91 and a maximum of
BWP 5.18 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BWP 5.09 | BWP 50,946,579 | 10,000,000 WHALE |
02:00 | BWP 5.09 | BWP 50,932,412 | 10,000,000 WHALE |
01:00 | BWP 5.13 | BWP 51,250,255 | 10,000,000 WHALE |
00:00 | BWP 5.14 | BWP 51,375,300 | 10,000,000 WHALE |
23:00 | BWP 5.14 | BWP 51,373,821 | 10,000,000 WHALE |
22:00 | BWP 5.16 | BWP 51,624,105 | 10,000,000 WHALE |
21:00 | BWP 4.96 | BWP 49,592,260 | 10,000,000 WHALE |
20:00 | BWP 5.01 | BWP 50,060,097 | 10,000,000 WHALE |
19:00 | BWP 4.96 | BWP 49,647,740 | 10,000,000 WHALE |
18:00 | BWP 5.14 | BWP 51,384,271 | 10,000,000 WHALE |
17:00 | BWP 5.16 | BWP 51,550,781 | 10,000,000 WHALE |
16:00 | BWP 5.15 | BWP 51,549,537 | 10,000,000 WHALE |
15:00 | BWP 5.18 | BWP 51,833,034 | 10,000,000 WHALE |
14:00 | BWP 4.91 | BWP 49,143,732 | 10,000,000 WHALE |
13:00 | BWP 4.92 | BWP 49,190,615 | 10,000,000 WHALE |
12:00 | BWP 4.92 | BWP 49,161,230 | 10,000,000 WHALE |
11:00 | BWP 4.92 | BWP 49,179,779 | 10,000,000 WHALE |
10:00 | BWP 4.92 | BWP 49,187,187 | 10,000,000 WHALE |
09:00 | BWP 4.94 | BWP 49,422,045 | 10,000,000 WHALE |
08:00 | BWP 4.95 | BWP 49,464,630 | 10,000,000 WHALE |
07:00 | BWP 4.95 | BWP 49,463,469 | 10,000,000 WHALE |
06:00 | BWP 4.95 | BWP 49,464,326 | 10,000,000 WHALE |
05:00 | BWP 4.94 | BWP 49,394,457 | 10,000,000 WHALE |
04:00 | BWP 4.94 | BWP 49,408,362 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of WHALE (WHALE) was
BWP 50,946,579 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BWP 49,143,732 and the maximum value was
BWP 51,833,034What is the price of WHALE (WHALE) today in BWP?