What was the price of WHALE (WHALE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of WHALE (WHALE) was
MKD 31.23 and yesterday's average price was MKD 31.91, with a minimum price of
MKD 31.23 and a maximum of
MKD 32.19 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 31.23 | MKD 312,329,663 | 10,000,000 WHALE |
13:00 | MKD 31.50 | MKD 315,045,820 | 10,000,000 WHALE |
12:00 | MKD 31.50 | MKD 315,013,677 | 10,000,000 WHALE |
11:00 | MKD 31.56 | MKD 315,582,395 | 10,000,000 WHALE |
10:00 | MKD 31.67 | MKD 316,709,630 | 10,000,000 WHALE |
09:00 | MKD 31.73 | MKD 317,270,541 | 10,000,000 WHALE |
08:00 | MKD 31.89 | MKD 318,929,848 | 10,000,000 WHALE |
07:00 | MKD 31.91 | MKD 319,140,774 | 10,000,000 WHALE |
06:00 | MKD 31.88 | MKD 318,842,195 | 10,000,000 WHALE |
05:00 | MKD 31.95 | MKD 319,506,032 | 10,000,000 WHALE |
04:00 | MKD 32.01 | MKD 320,108,603 | 10,000,000 WHALE |
03:00 | MKD 31.99 | MKD 319,854,820 | 10,000,000 WHALE |
02:00 | MKD 32.00 | MKD 320,031,437 | 10,000,000 WHALE |
01:00 | MKD 32.08 | MKD 320,796,434 | 10,000,000 WHALE |
00:00 | MKD 32.08 | MKD 320,769,990 | 10,000,000 WHALE |
23:00 | MKD 32.01 | MKD 320,111,852 | 10,000,000 WHALE |
22:00 | MKD 32.01 | MKD 320,138,182 | 10,000,000 WHALE |
21:00 | MKD 32.12 | MKD 321,232,818 | 10,000,000 WHALE |
20:00 | MKD 32.06 | MKD 320,608,932 | 10,000,000 WHALE |
19:00 | MKD 32.19 | MKD 321,927,259 | 10,000,000 WHALE |
18:00 | MKD 32.11 | MKD 321,148,299 | 10,000,000 WHALE |
17:00 | MKD 32.10 | MKD 321,001,375 | 10,000,000 WHALE |
16:00 | MKD 32.17 | MKD 321,667,663 | 10,000,000 WHALE |
15:00 | MKD 32.16 | MKD 321,631,302 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of WHALE (WHALE) was
MKD 312,329,663 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MKD 312,329,663 and the maximum value was
MKD 321,927,259What is the price of WHALE (WHALE) today in MKD?