Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in MKD (Macedonian Denar)

1 USD = 54.20 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in MKD (Macedonian Denar)?

Yesterday the price of WHALE (WHALE) was MKD 21.06 and yesterday's average price was MKD 20.53, with a minimum price of MKD 19.54 and a maximum of MKD 21.26 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MKD 21.06	MKD 210,585,891	10,000,000 WHALE
15:00	MKD 20.92	MKD 209,162,164	10,000,000 WHALE
14:00	MKD 21.26	MKD 212,622,318	10,000,000 WHALE
13:00	MKD 21.10	MKD 210,989,317	10,000,000 WHALE
12:00	MKD 21.11	MKD 211,084,712	10,000,000 WHALE
11:00	MKD 20.92	MKD 209,246,665	10,000,000 WHALE
10:00	MKD 20.91	MKD 209,089,642	10,000,000 WHALE
09:00	MKD 20.91	MKD 209,083,679	10,000,000 WHALE
08:00	MKD 20.94	MKD 209,361,140	10,000,000 WHALE
07:00	MKD 20.97	MKD 209,749,769	10,000,000 WHALE
06:00	MKD 20.94	MKD 209,372,468	10,000,000 WHALE
05:00	MKD 20.90	MKD 209,004,598	10,000,000 WHALE
04:00	MKD 20.52	MKD 205,193,269	10,000,000 WHALE
03:00	MKD 20.48	MKD 204,813,367	10,000,000 WHALE
02:00	MKD 20.48	MKD 204,825,129	10,000,000 WHALE
01:00	MKD 20.27	MKD 202,688,861	10,000,000 WHALE
00:00	MKD 20.07	MKD 200,720,512	10,000,000 WHALE
23:00	MKD 20.07	MKD 200,704,035	10,000,000 WHALE
22:00	MKD 20.36	MKD 203,615,500	10,000,000 WHALE
21:00	MKD 19.54	MKD 195,423,124	10,000,000 WHALE
20:00	MKD 19.54	MKD 195,378,028	10,000,000 WHALE
19:00	MKD 19.68	MKD 196,752,268	10,000,000 WHALE
18:00	MKD 19.89	MKD 198,926,314	10,000,000 WHALE
17:00	MKD 19.93	MKD 199,287,517	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of WHALE (WHALE) was MKD 210,585,891 with a supply of 10,000,000. Yesterday's lowest marketcap value was MKD 195,378,028 and the maximum value was MKD 212,622,318

What is the price of WHALE (WHALE) today in MKD?