What was the price of WHALE (WHALE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of WHALE (WHALE) was
MKD 20.96 and yesterday's average price was MKD 20.67, with a minimum price of
MKD 20.22 and a maximum of
MKD 21.33 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MKD 20.96 | MKD 209,644,451 | 10,000,000 WHALE |
02:00 | MKD 20.96 | MKD 209,586,153 | 10,000,000 WHALE |
01:00 | MKD 21.09 | MKD 210,894,076 | 10,000,000 WHALE |
00:00 | MKD 21.14 | MKD 211,408,634 | 10,000,000 WHALE |
23:00 | MKD 21.14 | MKD 211,402,549 | 10,000,000 WHALE |
22:00 | MKD 21.24 | MKD 212,432,461 | 10,000,000 WHALE |
21:00 | MKD 20.41 | MKD 204,071,447 | 10,000,000 WHALE |
20:00 | MKD 20.60 | MKD 205,996,589 | 10,000,000 WHALE |
19:00 | MKD 20.43 | MKD 204,299,747 | 10,000,000 WHALE |
18:00 | MKD 21.14 | MKD 211,445,547 | 10,000,000 WHALE |
17:00 | MKD 21.21 | MKD 212,130,733 | 10,000,000 WHALE |
16:00 | MKD 21.21 | MKD 212,125,614 | 10,000,000 WHALE |
15:00 | MKD 21.33 | MKD 213,292,200 | 10,000,000 WHALE |
14:00 | MKD 20.22 | MKD 202,225,760 | 10,000,000 WHALE |
13:00 | MKD 20.24 | MKD 202,418,684 | 10,000,000 WHALE |
12:00 | MKD 20.23 | MKD 202,297,766 | 10,000,000 WHALE |
11:00 | MKD 20.24 | MKD 202,374,093 | 10,000,000 WHALE |
10:00 | MKD 20.24 | MKD 202,404,579 | 10,000,000 WHALE |
09:00 | MKD 20.34 | MKD 203,371,018 | 10,000,000 WHALE |
08:00 | MKD 20.35 | MKD 203,546,253 | 10,000,000 WHALE |
07:00 | MKD 20.35 | MKD 203,541,475 | 10,000,000 WHALE |
06:00 | MKD 20.35 | MKD 203,545,002 | 10,000,000 WHALE |
05:00 | MKD 20.33 | MKD 203,257,493 | 10,000,000 WHALE |
04:00 | MKD 20.33 | MKD 203,314,710 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of WHALE (WHALE) was
MKD 209,644,451 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MKD 202,225,760 and the maximum value was
MKD 213,292,200What is the price of WHALE (WHALE) today in MKD?