What was the price of WHALE (WHALE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of WHALE (WHALE) was
BZD 0.7372 and yesterday's average price was BZD 0.7269, with a minimum price of
BZD 0.7111 and a maximum of
BZD 0.7500 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BZD 0.7372 | BZD 7,371,970 | 10,000,000 WHALE |
02:00 | BZD 0.7370 | BZD 7,369,920 | 10,000,000 WHALE |
01:00 | BZD 0.7416 | BZD 7,415,912 | 10,000,000 WHALE |
00:00 | BZD 0.7434 | BZD 7,434,006 | 10,000,000 WHALE |
23:00 | BZD 0.7434 | BZD 7,433,792 | 10,000,000 WHALE |
22:00 | BZD 0.7470 | BZD 7,470,008 | 10,000,000 WHALE |
21:00 | BZD 0.7176 | BZD 7,176,000 | 10,000,000 WHALE |
20:00 | BZD 0.7244 | BZD 7,243,696 | 10,000,000 WHALE |
19:00 | BZD 0.7184 | BZD 7,184,028 | 10,000,000 WHALE |
18:00 | BZD 0.7435 | BZD 7,435,304 | 10,000,000 WHALE |
17:00 | BZD 0.7459 | BZD 7,459,398 | 10,000,000 WHALE |
16:00 | BZD 0.7459 | BZD 7,459,218 | 10,000,000 WHALE |
15:00 | BZD 0.7500 | BZD 7,500,240 | 10,000,000 WHALE |
14:00 | BZD 0.7111 | BZD 7,111,098 | 10,000,000 WHALE |
13:00 | BZD 0.7118 | BZD 7,117,882 | 10,000,000 WHALE |
12:00 | BZD 0.7114 | BZD 7,113,630 | 10,000,000 WHALE |
11:00 | BZD 0.7116 | BZD 7,116,314 | 10,000,000 WHALE |
10:00 | BZD 0.7117 | BZD 7,117,386 | 10,000,000 WHALE |
09:00 | BZD 0.7151 | BZD 7,151,370 | 10,000,000 WHALE |
08:00 | BZD 0.7158 | BZD 7,157,532 | 10,000,000 WHALE |
07:00 | BZD 0.7157 | BZD 7,157,364 | 10,000,000 WHALE |
06:00 | BZD 0.7157 | BZD 7,157,488 | 10,000,000 WHALE |
05:00 | BZD 0.7147 | BZD 7,147,378 | 10,000,000 WHALE |
04:00 | BZD 0.7149 | BZD 7,149,390 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
BZD 7,371,970 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BZD 7,111,098 and the maximum value was
BZD 7,500,240What is the price of WHALE (WHALE) today in BZD?