What was the price of WHALE (WHALE) yesterday in EUR (Euro)?
Yesterday the price of WHALE (WHALE) was
€0.5944 and yesterday's average price was €0.6081, with a minimum price of
€0.5903 and a maximum of
€0.6274 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.5944 | €5,944,488 | 10,000,000 WHALE |
18:00 | €0.5956 | €5,956,192 | 10,000,000 WHALE |
17:00 | €0.5998 | €5,997,711 | 10,000,000 WHALE |
16:00 | €0.6017 | €6,016,934 | 10,000,000 WHALE |
15:00 | €0.6010 | €6,009,597 | 10,000,000 WHALE |
14:00 | €0.5903 | €5,903,420 | 10,000,000 WHALE |
13:00 | €0.5908 | €5,907,586 | 10,000,000 WHALE |
12:00 | €0.5910 | €5,910,274 | 10,000,000 WHALE |
11:00 | €0.5939 | €5,939,307 | 10,000,000 WHALE |
10:00 | €0.5948 | €5,947,660 | 10,000,000 WHALE |
09:00 | €0.6009 | €6,008,659 | 10,000,000 WHALE |
08:00 | €0.6018 | €6,018,478 | 10,000,000 WHALE |
07:00 | €0.6052 | €6,052,288 | 10,000,000 WHALE |
06:00 | €0.6134 | €6,134,081 | 10,000,000 WHALE |
05:00 | €0.6199 | €6,199,050 | 10,000,000 WHALE |
04:00 | €0.6218 | €6,217,801 | 10,000,000 WHALE |
03:00 | €0.6184 | €6,183,570 | 10,000,000 WHALE |
02:00 | €0.6193 | €6,193,143 | 10,000,000 WHALE |
01:00 | €0.6218 | €6,217,703 | 10,000,000 WHALE |
00:00 | €0.6244 | €6,244,176 | 10,000,000 WHALE |
23:00 | €0.6274 | €6,274,024 | 10,000,000 WHALE |
22:00 | €0.6238 | €6,238,270 | 10,000,000 WHALE |
21:00 | €0.6216 | €6,215,857 | 10,000,000 WHALE |
20:00 | €0.6206 | €6,206,242 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in EUR (Euro)?
Yesterday the marketcap of WHALE (WHALE) was
€5,944,488 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€5,903,420 and the maximum value was
€6,274,024What is the price of WHALE (WHALE) today in EUR?