What was the price of WHALE (WHALE) yesterday in EUR (Euro)?
Yesterday the price of WHALE (WHALE) was
€0.3116 and yesterday's average price was €0.3199, with a minimum price of
€0.3024 and a maximum of
€0.3394 (10.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.3116 | €3,116,309 | 10,000,000 WHALE |
06:00 | €0.3080 | €3,080,240 | 10,000,000 WHALE |
05:00 | €0.3074 | €3,073,965 | 10,000,000 WHALE |
04:00 | €0.3024 | €3,024,432 | 10,000,000 WHALE |
03:00 | €0.3056 | €3,055,539 | 10,000,000 WHALE |
02:00 | €0.3044 | €3,043,535 | 10,000,000 WHALE |
01:00 | €0.3141 | €3,141,169 | 10,000,000 WHALE |
00:00 | €0.3150 | €3,150,312 | 10,000,000 WHALE |
23:00 | €0.3152 | €3,151,563 | 10,000,000 WHALE |
22:00 | €0.3158 | €3,158,152 | 10,000,000 WHALE |
21:00 | €0.3144 | €3,143,906 | 10,000,000 WHALE |
20:00 | €0.3157 | €3,157,051 | 10,000,000 WHALE |
19:00 | €0.3203 | €3,203,360 | 10,000,000 WHALE |
18:00 | €0.3153 | €3,153,186 | 10,000,000 WHALE |
17:00 | €0.3229 | €3,229,184 | 10,000,000 WHALE |
16:00 | €0.3394 | €3,394,036 | 10,000,000 WHALE |
15:00 | €0.3346 | €3,345,974 | 10,000,000 WHALE |
14:00 | €0.3352 | €3,352,054 | 10,000,000 WHALE |
13:00 | €0.3346 | €3,345,951 | 10,000,000 WHALE |
12:00 | €0.3304 | €3,304,388 | 10,000,000 WHALE |
11:00 | €0.3280 | €3,280,419 | 10,000,000 WHALE |
10:00 | €0.3285 | €3,285,026 | 10,000,000 WHALE |
09:00 | €0.3279 | €3,279,359 | 10,000,000 WHALE |
08:00 | €0.3316 | €3,315,724 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in EUR (Euro)?
Yesterday the marketcap of WHALE (WHALE) was
€3,116,309 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€3,024,432 and the maximum value was
€3,394,036What is the price of WHALE (WHALE) today in EUR?