What was the price of WHALE (WHALE) yesterday in EUR (Euro)?
Yesterday the price of WHALE (WHALE) was
€0.4344 and yesterday's average price was €0.4288, with a minimum price of
€0.4240 and a maximum of
€0.4371 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.4344 | €4,343,603 | 10,000,000 WHALE |
18:00 | €0.4369 | €4,369,392 | 10,000,000 WHALE |
17:00 | €0.4371 | €4,371,037 | 10,000,000 WHALE |
16:00 | €0.4371 | €4,371,094 | 10,000,000 WHALE |
15:00 | €0.4342 | €4,341,666 | 10,000,000 WHALE |
14:00 | €0.4363 | €4,362,911 | 10,000,000 WHALE |
13:00 | €0.4288 | €4,288,305 | 10,000,000 WHALE |
12:00 | €0.4288 | €4,288,292 | 10,000,000 WHALE |
11:00 | €0.4310 | €4,310,447 | 10,000,000 WHALE |
10:00 | €0.4284 | €4,283,828 | 10,000,000 WHALE |
09:00 | €0.4284 | €4,283,900 | 10,000,000 WHALE |
08:00 | €0.4260 | €4,259,915 | 10,000,000 WHALE |
07:00 | €0.4241 | €4,240,598 | 10,000,000 WHALE |
06:00 | €0.4240 | €4,240,263 | 10,000,000 WHALE |
05:00 | €0.4243 | €4,243,073 | 10,000,000 WHALE |
04:00 | €0.4241 | €4,240,515 | 10,000,000 WHALE |
03:00 | €0.4254 | €4,253,911 | 10,000,000 WHALE |
02:00 | €0.4242 | €4,241,618 | 10,000,000 WHALE |
01:00 | €0.4244 | €4,243,997 | 10,000,000 WHALE |
00:00 | €0.4266 | €4,265,843 | 10,000,000 WHALE |
23:00 | €0.4253 | €4,253,089 | 10,000,000 WHALE |
22:00 | €0.4255 | €4,254,978 | 10,000,000 WHALE |
21:00 | €0.4314 | €4,313,513 | 10,000,000 WHALE |
20:00 | €0.4242 | €4,242,383 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in EUR (Euro)?
Yesterday the marketcap of WHALE (WHALE) was
€4,343,603 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€4,240,263 and the maximum value was
€4,371,094What is the price of WHALE (WHALE) today in EUR?