Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in EUR (Euro)?

Yesterday the price of WHALE (WHALE) was €0.4151 and yesterday's average price was €0.4102, with a minimum price of €0.4065 and a maximum of €0.4172 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.4151	€4,150,780	10,000,000 WHALE
04:00	€0.4148	€4,148,130	10,000,000 WHALE
03:00	€0.4149	€4,148,987	10,000,000 WHALE
02:00	€0.4172	€4,171,781	10,000,000 WHALE
01:00	€0.4170	€4,170,165	10,000,000 WHALE
00:00	€0.4148	€4,148,230	10,000,000 WHALE
23:00	€0.4162	€4,161,555	10,000,000 WHALE
22:00	€0.4067	€4,066,774	10,000,000 WHALE
21:00	€0.4071	€4,071,150	10,000,000 WHALE
20:00	€0.4080	€4,079,715	10,000,000 WHALE
19:00	€0.4103	€4,102,580	10,000,000 WHALE
18:00	€0.4130	€4,129,825	10,000,000 WHALE
17:00	€0.4113	€4,113,034	10,000,000 WHALE
16:00	€0.4070	€4,070,357	10,000,000 WHALE
15:00	€0.4075	€4,075,442	10,000,000 WHALE
14:00	€0.4068	€4,067,682	10,000,000 WHALE
13:00	€0.4068	€4,067,666	10,000,000 WHALE
12:00	€0.4069	€4,069,462	10,000,000 WHALE
11:00	€0.4065	€4,065,176	10,000,000 WHALE
10:00	€0.4070	€4,069,568	10,000,000 WHALE
09:00	€0.4065	€4,064,753	10,000,000 WHALE
08:00	€0.4072	€4,071,648	10,000,000 WHALE
07:00	€0.4076	€4,076,083	10,000,000 WHALE
06:00	€0.4085	€4,084,695	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in EUR (Euro)?

Yesterday the marketcap of WHALE (WHALE) was €4,150,780 with a supply of 10,000,000. Yesterday's lowest marketcap value was €4,064,753 and the maximum value was €4,171,781

What is the price of WHALE (WHALE) today in EUR?