What was the price of WHALE (WHALE) yesterday in EUR (Euro)?
Yesterday the price of WHALE (WHALE) was
€0.5069 and yesterday's average price was €0.5180, with a minimum price of
€0.5069 and a maximum of
€0.5225 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.5069 | €5,068,990 | 10,000,000 WHALE |
13:00 | €0.5113 | €5,113,072 | 10,000,000 WHALE |
12:00 | €0.5113 | €5,112,550 | 10,000,000 WHALE |
11:00 | €0.5122 | €5,121,780 | 10,000,000 WHALE |
10:00 | €0.5140 | €5,140,075 | 10,000,000 WHALE |
09:00 | €0.5149 | €5,149,178 | 10,000,000 WHALE |
08:00 | €0.5176 | €5,176,108 | 10,000,000 WHALE |
07:00 | €0.5180 | €5,179,531 | 10,000,000 WHALE |
06:00 | €0.5175 | €5,174,685 | 10,000,000 WHALE |
05:00 | €0.5185 | €5,185,459 | 10,000,000 WHALE |
04:00 | €0.5195 | €5,195,239 | 10,000,000 WHALE |
03:00 | €0.5191 | €5,191,120 | 10,000,000 WHALE |
02:00 | €0.5194 | €5,193,986 | 10,000,000 WHALE |
01:00 | €0.5206 | €5,206,402 | 10,000,000 WHALE |
00:00 | €0.5206 | €5,205,973 | 10,000,000 WHALE |
23:00 | €0.5195 | €5,195,292 | 10,000,000 WHALE |
22:00 | €0.5196 | €5,195,719 | 10,000,000 WHALE |
21:00 | €0.5213 | €5,213,484 | 10,000,000 WHALE |
20:00 | €0.5203 | €5,203,359 | 10,000,000 WHALE |
19:00 | €0.5225 | €5,224,755 | 10,000,000 WHALE |
18:00 | €0.5212 | €5,212,113 | 10,000,000 WHALE |
17:00 | €0.5210 | €5,209,728 | 10,000,000 WHALE |
16:00 | €0.5221 | €5,220,542 | 10,000,000 WHALE |
15:00 | €0.5220 | €5,219,952 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in EUR (Euro)?
Yesterday the marketcap of WHALE (WHALE) was
€5,068,990 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€5,068,990 and the maximum value was
€5,224,755What is the price of WHALE (WHALE) today in EUR?