What was the price of WHALE (WHALE) yesterday in EUR (Euro)?
Yesterday the price of WHALE (WHALE) was
€0.3810 and yesterday's average price was €0.3816, with a minimum price of
€0.3810 and a maximum of
€0.3831 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.3810 | €3,809,562 | 10,000,000 WHALE |
14:00 | €0.3812 | €3,812,147 | 10,000,000 WHALE |
13:00 | €0.3810 | €3,809,616 | 10,000,000 WHALE |
12:00 | €0.3810 | €3,809,768 | 10,000,000 WHALE |
11:00 | €0.3826 | €3,825,949 | 10,000,000 WHALE |
10:00 | €0.3810 | €3,809,906 | 10,000,000 WHALE |
09:00 | €0.3817 | €3,816,700 | 10,000,000 WHALE |
08:00 | €0.3810 | €3,810,045 | 10,000,000 WHALE |
07:00 | €0.3831 | €3,830,608 | 10,000,000 WHALE |
06:00 | €0.3826 | €3,825,572 | 10,000,000 WHALE |
05:00 | €0.3813 | €3,812,766 | 10,000,000 WHALE |
04:00 | €0.3817 | €3,816,997 | 10,000,000 WHALE |
03:00 | €0.3816 | €3,816,127 | 10,000,000 WHALE |
02:00 | €0.3828 | €3,828,184 | 10,000,000 WHALE |
01:00 | €0.3819 | €3,818,770 | 10,000,000 WHALE |
00:00 | €0.3812 | €3,811,984 | 10,000,000 WHALE |
23:00 | €0.3813 | €3,812,868 | 10,000,000 WHALE |
22:00 | €0.3817 | €3,816,977 | 10,000,000 WHALE |
21:00 | €0.3811 | €3,810,924 | 10,000,000 WHALE |
20:00 | €0.3810 | €3,810,063 | 10,000,000 WHALE |
19:00 | €0.3812 | €3,812,117 | 10,000,000 WHALE |
18:00 | €0.3824 | €3,823,580 | 10,000,000 WHALE |
17:00 | €0.3823 | €3,822,772 | 10,000,000 WHALE |
16:00 | €0.3813 | €3,812,958 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in EUR (Euro)?
Yesterday the marketcap of WHALE (WHALE) was
€3,809,562 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€3,809,562 and the maximum value was
€3,830,608What is the price of WHALE (WHALE) today in EUR?