What was the price of WHALE (WHALE) yesterday in EUR (Euro)?
Yesterday the price of WHALE (WHALE) was
€0.2759 and yesterday's average price was €0.2789, with a minimum price of
€0.2752 and a maximum of
€0.2852 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.2759 | €2,759,429 | 10,000,000 WHALE |
01:00 | €0.2756 | €2,755,825 | 10,000,000 WHALE |
00:00 | €0.2754 | €2,753,969 | 10,000,000 WHALE |
23:00 | €0.2753 | €2,753,021 | 10,000,000 WHALE |
22:00 | €0.2752 | €2,752,031 | 10,000,000 WHALE |
21:00 | €0.2807 | €2,807,416 | 10,000,000 WHALE |
20:00 | €0.2829 | €2,829,066 | 10,000,000 WHALE |
19:00 | €0.2814 | €2,814,193 | 10,000,000 WHALE |
18:00 | €0.2826 | €2,825,622 | 10,000,000 WHALE |
17:00 | €0.2812 | €2,811,680 | 10,000,000 WHALE |
16:00 | €0.2852 | €2,851,749 | 10,000,000 WHALE |
15:00 | €0.2846 | €2,845,652 | 10,000,000 WHALE |
14:00 | €0.2811 | €2,811,462 | 10,000,000 WHALE |
13:00 | €0.2785 | €2,784,537 | 10,000,000 WHALE |
12:00 | €0.2781 | €2,780,790 | 10,000,000 WHALE |
11:00 | €0.2782 | €2,781,714 | 10,000,000 WHALE |
10:00 | €0.2783 | €2,782,719 | 10,000,000 WHALE |
09:00 | €0.2801 | €2,801,092 | 10,000,000 WHALE |
08:00 | €0.2781 | €2,780,895 | 10,000,000 WHALE |
07:00 | €0.2760 | €2,759,512 | 10,000,000 WHALE |
06:00 | €0.2793 | €2,792,706 | 10,000,000 WHALE |
05:00 | €0.2758 | €2,757,694 | 10,000,000 WHALE |
04:00 | €0.2762 | €2,761,604 | 10,000,000 WHALE |
03:00 | €0.2781 | €2,781,175 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in EUR (Euro)?
Yesterday the marketcap of WHALE (WHALE) was
€2,759,429 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€2,752,031 and the maximum value was
€2,851,749What is the price of WHALE (WHALE) today in EUR?