What was the price of WHALE (WHALE) yesterday in CLP (Chilean Peso)?
Yesterday the price of WHALE (WHALE) was
CLP 420 and yesterday's average price was CLP 420, with a minimum price of
CLP 420 and a maximum of
CLP 422 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 420 | CLP 4,199,320,936 | 10,000,000 WHALE |
13:00 | CLP 420 | CLP 4,196,533,193 | 10,000,000 WHALE |
12:00 | CLP 420 | CLP 4,196,700,495 | 10,000,000 WHALE |
11:00 | CLP 421 | CLP 4,214,524,759 | 10,000,000 WHALE |
10:00 | CLP 420 | CLP 4,196,852,759 | 10,000,000 WHALE |
09:00 | CLP 420 | CLP 4,204,336,243 | 10,000,000 WHALE |
08:00 | CLP 420 | CLP 4,197,005,023 | 10,000,000 WHALE |
07:00 | CLP 422 | CLP 4,219,656,613 | 10,000,000 WHALE |
06:00 | CLP 421 | CLP 4,214,109,323 | 10,000,000 WHALE |
05:00 | CLP 420 | CLP 4,200,003,304 | 10,000,000 WHALE |
04:00 | CLP 420 | CLP 4,204,663,328 | 10,000,000 WHALE |
03:00 | CLP 420 | CLP 4,203,705,570 | 10,000,000 WHALE |
02:00 | CLP 422 | CLP 4,216,986,357 | 10,000,000 WHALE |
01:00 | CLP 421 | CLP 4,206,616,440 | 10,000,000 WHALE |
00:00 | CLP 420 | CLP 4,199,141,415 | 10,000,000 WHALE |
23:00 | CLP 420 | CLP 4,200,115,152 | 10,000,000 WHALE |
22:00 | CLP 420 | CLP 4,204,641,710 | 10,000,000 WHALE |
21:00 | CLP 420 | CLP 4,197,974,060 | 10,000,000 WHALE |
20:00 | CLP 420 | CLP 4,197,024,761 | 10,000,000 WHALE |
19:00 | CLP 420 | CLP 4,199,288,040 | 10,000,000 WHALE |
18:00 | CLP 421 | CLP 4,211,915,596 | 10,000,000 WHALE |
17:00 | CLP 421 | CLP 4,211,024,571 | 10,000,000 WHALE |
16:00 | CLP 420 | CLP 4,200,214,781 | 10,000,000 WHALE |
15:00 | CLP 420 | CLP 4,197,391,322 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of WHALE (WHALE) was
CLP 4,199,320,936 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CLP 4,196,533,193 and the maximum value was
CLP 4,219,656,613What is the price of WHALE (WHALE) today in CLP?