What was the price of WHALE (WHALE) yesterday in DZD (Algerian Dinar)?
Yesterday the price of WHALE (WHALE) was
DZD 73.51 and yesterday's average price was DZD 75.12, with a minimum price of
DZD 73.51 and a maximum of
DZD 75.77 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DZD 73.51 | DZD 735,147,351 | 10,000,000 WHALE |
13:00 | DZD 74.15 | DZD 741,540,520 | 10,000,000 WHALE |
12:00 | DZD 74.15 | DZD 741,464,863 | 10,000,000 WHALE |
11:00 | DZD 74.28 | DZD 742,803,486 | 10,000,000 WHALE |
10:00 | DZD 74.55 | DZD 745,456,720 | 10,000,000 WHALE |
09:00 | DZD 74.68 | DZD 746,776,965 | 10,000,000 WHALE |
08:00 | DZD 75.07 | DZD 750,682,568 | 10,000,000 WHALE |
07:00 | DZD 75.12 | DZD 751,179,035 | 10,000,000 WHALE |
06:00 | DZD 75.05 | DZD 750,476,254 | 10,000,000 WHALE |
05:00 | DZD 75.20 | DZD 752,038,764 | 10,000,000 WHALE |
04:00 | DZD 75.35 | DZD 753,457,068 | 10,000,000 WHALE |
03:00 | DZD 75.29 | DZD 752,859,725 | 10,000,000 WHALE |
02:00 | DZD 75.33 | DZD 753,275,437 | 10,000,000 WHALE |
01:00 | DZD 75.51 | DZD 755,076,052 | 10,000,000 WHALE |
00:00 | DZD 75.50 | DZD 755,013,809 | 10,000,000 WHALE |
23:00 | DZD 75.35 | DZD 753,464,714 | 10,000,000 WHALE |
22:00 | DZD 75.35 | DZD 753,526,689 | 10,000,000 WHALE |
21:00 | DZD 75.61 | DZD 756,103,193 | 10,000,000 WHALE |
20:00 | DZD 75.46 | DZD 754,634,718 | 10,000,000 WHALE |
19:00 | DZD 75.77 | DZD 757,737,737 | 10,000,000 WHALE |
18:00 | DZD 75.59 | DZD 755,904,257 | 10,000,000 WHALE |
17:00 | DZD 75.56 | DZD 755,558,434 | 10,000,000 WHALE |
16:00 | DZD 75.71 | DZD 757,126,711 | 10,000,000 WHALE |
15:00 | DZD 75.70 | DZD 757,041,127 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of WHALE (WHALE) was
DZD 735,147,351 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DZD 735,147,351 and the maximum value was
DZD 757,737,737What is the price of WHALE (WHALE) today in DZD?