What was the price of WHALE (WHALE) yesterday in DZD (Algerian Dinar)?
Yesterday the price of WHALE (WHALE) was
DZD 51.42 and yesterday's average price was DZD 50.14, with a minimum price of
DZD 47.71 and a maximum of
DZD 51.92 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DZD 51.42 | DZD 514,233,152 | 10,000,000 WHALE |
15:00 | DZD 51.08 | DZD 510,756,530 | 10,000,000 WHALE |
14:00 | DZD 51.92 | DZD 519,205,937 | 10,000,000 WHALE |
13:00 | DZD 51.52 | DZD 515,218,285 | 10,000,000 WHALE |
12:00 | DZD 51.55 | DZD 515,451,233 | 10,000,000 WHALE |
11:00 | DZD 51.10 | DZD 510,962,875 | 10,000,000 WHALE |
10:00 | DZD 51.06 | DZD 510,579,437 | 10,000,000 WHALE |
09:00 | DZD 51.06 | DZD 510,564,877 | 10,000,000 WHALE |
08:00 | DZD 51.12 | DZD 511,242,413 | 10,000,000 WHALE |
07:00 | DZD 51.22 | DZD 512,191,413 | 10,000,000 WHALE |
06:00 | DZD 51.13 | DZD 511,270,076 | 10,000,000 WHALE |
05:00 | DZD 51.04 | DZD 510,371,769 | 10,000,000 WHALE |
04:00 | DZD 50.11 | DZD 501,064,821 | 10,000,000 WHALE |
03:00 | DZD 50.01 | DZD 500,137,131 | 10,000,000 WHALE |
02:00 | DZD 50.02 | DZD 500,165,853 | 10,000,000 WHALE |
01:00 | DZD 49.49 | DZD 494,949,266 | 10,000,000 WHALE |
00:00 | DZD 49.01 | DZD 490,142,722 | 10,000,000 WHALE |
23:00 | DZD 49.01 | DZD 490,102,485 | 10,000,000 WHALE |
22:00 | DZD 49.72 | DZD 497,212,041 | 10,000,000 WHALE |
21:00 | DZD 47.72 | DZD 477,206,943 | 10,000,000 WHALE |
20:00 | DZD 47.71 | DZD 477,096,822 | 10,000,000 WHALE |
19:00 | DZD 48.05 | DZD 480,452,601 | 10,000,000 WHALE |
18:00 | DZD 48.58 | DZD 485,761,440 | 10,000,000 WHALE |
17:00 | DZD 48.66 | DZD 486,643,467 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of WHALE (WHALE) was
DZD 514,233,152 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DZD 477,096,822 and the maximum value was
DZD 519,205,937What is the price of WHALE (WHALE) today in DZD?