What was the price of WHALE (WHALE) yesterday in DZD (Algerian Dinar)?
Yesterday the price of WHALE (WHALE) was
DZD 58.05 and yesterday's average price was DZD 57.85, with a minimum price of
DZD 57.73 and a maximum of
DZD 58.13 (0.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | DZD 58.05 | DZD 580,545,740 | 10,000,000 WHALE |
18:00 | DZD 58.13 | DZD 581,311,025 | 10,000,000 WHALE |
17:00 | DZD 57.86 | DZD 578,592,252 | 10,000,000 WHALE |
16:00 | DZD 57.82 | DZD 578,168,559 | 10,000,000 WHALE |
15:00 | DZD 57.73 | DZD 577,268,421 | 10,000,000 WHALE |
14:00 | DZD 57.77 | DZD 577,660,179 | 10,000,000 WHALE |
13:00 | DZD 57.73 | DZD 577,276,695 | 10,000,000 WHALE |
12:00 | DZD 57.73 | DZD 577,299,710 | 10,000,000 WHALE |
11:00 | DZD 57.98 | DZD 579,751,622 | 10,000,000 WHALE |
10:00 | DZD 57.73 | DZD 577,320,655 | 10,000,000 WHALE |
09:00 | DZD 57.84 | DZD 578,350,086 | 10,000,000 WHALE |
08:00 | DZD 57.73 | DZD 577,341,601 | 10,000,000 WHALE |
07:00 | DZD 58.05 | DZD 580,457,562 | 10,000,000 WHALE |
06:00 | DZD 57.97 | DZD 579,694,475 | 10,000,000 WHALE |
05:00 | DZD 57.78 | DZD 577,754,045 | 10,000,000 WHALE |
04:00 | DZD 57.84 | DZD 578,395,080 | 10,000,000 WHALE |
03:00 | DZD 57.83 | DZD 578,263,330 | 10,000,000 WHALE |
02:00 | DZD 58.01 | DZD 580,090,240 | 10,000,000 WHALE |
01:00 | DZD 57.87 | DZD 578,663,751 | 10,000,000 WHALE |
00:00 | DZD 57.76 | DZD 577,635,484 | 10,000,000 WHALE |
23:00 | DZD 57.78 | DZD 577,769,431 | 10,000,000 WHALE |
22:00 | DZD 57.84 | DZD 578,392,106 | 10,000,000 WHALE |
21:00 | DZD 57.75 | DZD 577,474,902 | 10,000,000 WHALE |
20:00 | DZD 57.73 | DZD 577,344,316 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of WHALE (WHALE) was
DZD 580,545,740 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DZD 577,268,421 and the maximum value was
DZD 581,311,025What is the price of WHALE (WHALE) today in DZD?