What was the price of WHALE (WHALE) yesterday in DZD (Algerian Dinar)?
Yesterday the price of WHALE (WHALE) was
DZD 62.42 and yesterday's average price was DZD 61.26, with a minimum price of
DZD 60.82 and a maximum of
DZD 62.42 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DZD 62.42 | DZD 624,209,371 | 10,000,000 WHALE |
01:00 | DZD 62.40 | DZD 623,967,500 | 10,000,000 WHALE |
00:00 | DZD 62.07 | DZD 620,685,431 | 10,000,000 WHALE |
23:00 | DZD 62.27 | DZD 622,679,227 | 10,000,000 WHALE |
22:00 | DZD 60.85 | DZD 608,497,461 | 10,000,000 WHALE |
21:00 | DZD 60.92 | DZD 609,152,299 | 10,000,000 WHALE |
20:00 | DZD 61.04 | DZD 610,433,875 | 10,000,000 WHALE |
19:00 | DZD 61.39 | DZD 613,855,000 | 10,000,000 WHALE |
18:00 | DZD 61.79 | DZD 617,931,619 | 10,000,000 WHALE |
17:00 | DZD 61.54 | DZD 615,419,284 | 10,000,000 WHALE |
16:00 | DZD 60.90 | DZD 609,033,596 | 10,000,000 WHALE |
15:00 | DZD 60.98 | DZD 609,794,531 | 10,000,000 WHALE |
14:00 | DZD 60.86 | DZD 608,633,366 | 10,000,000 WHALE |
13:00 | DZD 60.86 | DZD 608,631,002 | 10,000,000 WHALE |
12:00 | DZD 60.89 | DZD 608,899,661 | 10,000,000 WHALE |
11:00 | DZD 60.83 | DZD 608,258,348 | 10,000,000 WHALE |
10:00 | DZD 60.89 | DZD 608,915,549 | 10,000,000 WHALE |
09:00 | DZD 60.82 | DZD 608,195,188 | 10,000,000 WHALE |
08:00 | DZD 60.92 | DZD 609,226,751 | 10,000,000 WHALE |
07:00 | DZD 60.99 | DZD 609,890,387 | 10,000,000 WHALE |
06:00 | DZD 61.12 | DZD 611,178,922 | 10,000,000 WHALE |
05:00 | DZD 61.31 | DZD 613,082,771 | 10,000,000 WHALE |
04:00 | DZD 61.02 | DZD 610,181,368 | 10,000,000 WHALE |
03:00 | DZD 61.26 | DZD 612,582,090 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of WHALE (WHALE) was
DZD 624,209,371 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DZD 608,195,188 and the maximum value was
DZD 624,209,371What is the price of WHALE (WHALE) today in DZD?