Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in DZD (Algerian Dinar)

1 USD = 133.77 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in DZD (Algerian Dinar)?

Yesterday the price of WHALE (WHALE) was DZD 49.47 and yesterday's average price was DZD 48.69, with a minimum price of DZD 47.56 and a maximum of DZD 50.17 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	DZD 49.47	DZD 494,677,982	10,000,000 WHALE
03:00	DZD 49.31	DZD 493,074,213	10,000,000 WHALE
02:00	DZD 49.29	DZD 492,937,099	10,000,000 WHALE
01:00	DZD 49.60	DZD 496,013,274	10,000,000 WHALE
00:00	DZD 49.72	DZD 497,223,491	10,000,000 WHALE
23:00	DZD 49.72	DZD 497,209,178	10,000,000 WHALE
22:00	DZD 49.96	DZD 499,631,485	10,000,000 WHALE
21:00	DZD 48.00	DZD 479,966,760	10,000,000 WHALE
20:00	DZD 48.45	DZD 484,494,607	10,000,000 WHALE
19:00	DZD 48.05	DZD 480,503,713	10,000,000 WHALE
18:00	DZD 49.73	DZD 497,310,308	10,000,000 WHALE
17:00	DZD 49.89	DZD 498,921,835	10,000,000 WHALE
16:00	DZD 49.89	DZD 498,909,796	10,000,000 WHALE
15:00	DZD 50.17	DZD 501,653,552	10,000,000 WHALE
14:00	DZD 47.56	DZD 475,625,790	10,000,000 WHALE
13:00	DZD 47.61	DZD 476,079,538	10,000,000 WHALE
12:00	DZD 47.58	DZD 475,795,143	10,000,000 WHALE
11:00	DZD 47.60	DZD 475,974,662	10,000,000 WHALE
10:00	DZD 47.60	DZD 476,046,363	10,000,000 WHALE
09:00	DZD 47.83	DZD 478,319,382	10,000,000 WHALE
08:00	DZD 47.87	DZD 478,731,528	10,000,000 WHALE
07:00	DZD 47.87	DZD 478,720,291	10,000,000 WHALE
06:00	DZD 47.87	DZD 478,728,585	10,000,000 WHALE
05:00	DZD 47.81	DZD 478,052,378	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of WHALE (WHALE) was DZD 494,677,982 with a supply of 10,000,000. Yesterday's lowest marketcap value was DZD 475,625,790 and the maximum value was DZD 501,653,552

What is the price of WHALE (WHALE) today in DZD?