Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of WHALE (WHALE) was GHS 4.78 and yesterday's average price was GHS 4.72, with a minimum price of GHS 4.68 and a maximum of GHS 4.81 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 4.78	GHS 47,793,972	10,000,000 WHALE
02:00	GHS 4.81	GHS 48,056,549	10,000,000 WHALE
01:00	GHS 4.80	GHS 48,037,928	10,000,000 WHALE
00:00	GHS 4.78	GHS 47,785,248	10,000,000 WHALE
23:00	GHS 4.79	GHS 47,938,746	10,000,000 WHALE
22:00	GHS 4.68	GHS 46,846,922	10,000,000 WHALE
21:00	GHS 4.69	GHS 46,897,337	10,000,000 WHALE
20:00	GHS 4.70	GHS 46,996,003	10,000,000 WHALE
19:00	GHS 4.73	GHS 47,259,388	10,000,000 WHALE
18:00	GHS 4.76	GHS 47,573,238	10,000,000 WHALE
17:00	GHS 4.74	GHS 47,379,819	10,000,000 WHALE
16:00	GHS 4.69	GHS 46,888,198	10,000,000 WHALE
15:00	GHS 4.69	GHS 46,946,781	10,000,000 WHALE
14:00	GHS 4.69	GHS 46,857,385	10,000,000 WHALE
13:00	GHS 4.69	GHS 46,857,203	10,000,000 WHALE
12:00	GHS 4.69	GHS 46,877,887	10,000,000 WHALE
11:00	GHS 4.68	GHS 46,828,514	10,000,000 WHALE
10:00	GHS 4.69	GHS 46,879,110	10,000,000 WHALE
09:00	GHS 4.68	GHS 46,823,651	10,000,000 WHALE
08:00	GHS 4.69	GHS 46,903,069	10,000,000 WHALE
07:00	GHS 4.70	GHS 46,954,161	10,000,000 WHALE
06:00	GHS 4.71	GHS 47,053,362	10,000,000 WHALE
05:00	GHS 4.72	GHS 47,199,936	10,000,000 WHALE
04:00	GHS 4.70	GHS 46,976,563	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of WHALE (WHALE) was GHS 47,793,972 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 46,823,651 and the maximum value was GHS 48,056,549

What is the price of WHALE (WHALE) today in GHS?