What was the price of WHALE (WHALE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of WHALE (WHALE) was
GHS 8.03 and yesterday's average price was GHS 8.20, with a minimum price of
GHS 8.03 and a maximum of
GHS 8.28 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 8.03 | GHS 80,286,175 | 10,000,000 WHALE |
13:00 | GHS 8.10 | GHS 80,984,380 | 10,000,000 WHALE |
12:00 | GHS 8.10 | GHS 80,976,117 | 10,000,000 WHALE |
11:00 | GHS 8.11 | GHS 81,122,309 | 10,000,000 WHALE |
10:00 | GHS 8.14 | GHS 81,412,072 | 10,000,000 WHALE |
09:00 | GHS 8.16 | GHS 81,556,257 | 10,000,000 WHALE |
08:00 | GHS 8.20 | GHS 81,982,792 | 10,000,000 WHALE |
07:00 | GHS 8.20 | GHS 82,037,011 | 10,000,000 WHALE |
06:00 | GHS 8.20 | GHS 81,960,260 | 10,000,000 WHALE |
05:00 | GHS 8.21 | GHS 82,130,903 | 10,000,000 WHALE |
04:00 | GHS 8.23 | GHS 82,285,798 | 10,000,000 WHALE |
03:00 | GHS 8.22 | GHS 82,220,561 | 10,000,000 WHALE |
02:00 | GHS 8.23 | GHS 82,265,962 | 10,000,000 WHALE |
01:00 | GHS 8.25 | GHS 82,462,609 | 10,000,000 WHALE |
00:00 | GHS 8.25 | GHS 82,455,811 | 10,000,000 WHALE |
23:00 | GHS 8.23 | GHS 82,286,633 | 10,000,000 WHALE |
22:00 | GHS 8.23 | GHS 82,293,401 | 10,000,000 WHALE |
21:00 | GHS 8.26 | GHS 82,574,784 | 10,000,000 WHALE |
20:00 | GHS 8.24 | GHS 82,414,410 | 10,000,000 WHALE |
19:00 | GHS 8.28 | GHS 82,753,294 | 10,000,000 WHALE |
18:00 | GHS 8.26 | GHS 82,553,058 | 10,000,000 WHALE |
17:00 | GHS 8.25 | GHS 82,515,290 | 10,000,000 WHALE |
16:00 | GHS 8.27 | GHS 82,686,563 | 10,000,000 WHALE |
15:00 | GHS 8.27 | GHS 82,677,216 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of WHALE (WHALE) was
GHS 80,286,175 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 80,286,175 and the maximum value was
GHS 82,753,294What is the price of WHALE (WHALE) today in GHS?