Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of WHALE (WHALE) was GHS 5.91 and yesterday's average price was GHS 5.77, with a minimum price of GHS 5.49 and a maximum of GHS 5.97 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 5.91	GHS 59,143,204	10,000,000 WHALE
15:00	GHS 5.87	GHS 58,743,349	10,000,000 WHALE
14:00	GHS 5.97	GHS 59,715,136	10,000,000 WHALE
13:00	GHS 5.93	GHS 59,256,506	10,000,000 WHALE
12:00	GHS 5.93	GHS 59,283,298	10,000,000 WHALE
11:00	GHS 5.88	GHS 58,767,081	10,000,000 WHALE
10:00	GHS 5.87	GHS 58,722,981	10,000,000 WHALE
09:00	GHS 5.87	GHS 58,721,306	10,000,000 WHALE
08:00	GHS 5.88	GHS 58,799,231	10,000,000 WHALE
07:00	GHS 5.89	GHS 58,908,378	10,000,000 WHALE
06:00	GHS 5.88	GHS 58,802,413	10,000,000 WHALE
05:00	GHS 5.87	GHS 58,699,097	10,000,000 WHALE
04:00	GHS 5.76	GHS 57,628,682	10,000,000 WHALE
03:00	GHS 5.75	GHS 57,521,986	10,000,000 WHALE
02:00	GHS 5.75	GHS 57,525,289	10,000,000 WHALE
01:00	GHS 5.69	GHS 56,925,317	10,000,000 WHALE
00:00	GHS 5.64	GHS 56,372,505	10,000,000 WHALE
23:00	GHS 5.64	GHS 56,367,877	10,000,000 WHALE
22:00	GHS 5.72	GHS 57,185,564	10,000,000 WHALE
21:00	GHS 5.49	GHS 54,884,729	10,000,000 WHALE
20:00	GHS 5.49	GHS 54,872,064	10,000,000 WHALE
19:00	GHS 5.53	GHS 55,258,020	10,000,000 WHALE
18:00	GHS 5.59	GHS 55,868,603	10,000,000 WHALE
17:00	GHS 5.60	GHS 55,970,047	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of WHALE (WHALE) was GHS 59,143,204 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 54,872,064 and the maximum value was GHS 59,715,136

What is the price of WHALE (WHALE) today in GHS?