Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of WHALE (WHALE) was GHS 5.58 and yesterday's average price was GHS 5.83, with a minimum price of GHS 5.58 and a maximum of GHS 5.95 (6.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 5.58	GHS 55,846,041	10,000,000 WHALE
19:00	GHS 5.91	GHS 59,091,530	10,000,000 WHALE
18:00	GHS 5.94	GHS 59,442,381	10,000,000 WHALE
17:00	GHS 5.95	GHS 59,464,756	10,000,000 WHALE
16:00	GHS 5.95	GHS 59,465,532	10,000,000 WHALE
15:00	GHS 5.91	GHS 59,065,181	10,000,000 WHALE
14:00	GHS 5.94	GHS 59,354,211	10,000,000 WHALE
13:00	GHS 5.83	GHS 58,339,249	10,000,000 WHALE
12:00	GHS 5.83	GHS 58,339,068	10,000,000 WHALE
11:00	GHS 5.86	GHS 58,640,467	10,000,000 WHALE
10:00	GHS 5.83	GHS 58,278,337	10,000,000 WHALE
09:00	GHS 5.83	GHS 58,279,319	10,000,000 WHALE
08:00	GHS 5.80	GHS 57,953,024	10,000,000 WHALE
07:00	GHS 5.77	GHS 57,690,234	10,000,000 WHALE
06:00	GHS 5.77	GHS 57,685,667	10,000,000 WHALE
05:00	GHS 5.77	GHS 57,723,900	10,000,000 WHALE
04:00	GHS 5.77	GHS 57,689,095	10,000,000 WHALE
03:00	GHS 5.79	GHS 57,871,347	10,000,000 WHALE
02:00	GHS 5.77	GHS 57,704,105	10,000,000 WHALE
01:00	GHS 5.77	GHS 57,736,475	10,000,000 WHALE
00:00	GHS 5.80	GHS 58,033,671	10,000,000 WHALE
23:00	GHS 5.79	GHS 57,860,153	10,000,000 WHALE
22:00	GHS 5.79	GHS 57,885,861	10,000,000 WHALE
21:00	GHS 5.87	GHS 58,682,177	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of WHALE (WHALE) was GHS 55,846,041 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 55,846,041 and the maximum value was GHS 59,465,532

What is the price of WHALE (WHALE) today in GHS?