What was the price of WHALE (WHALE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of WHALE (WHALE) was
GHS 4.59 and yesterday's average price was GHS 4.60, with a minimum price of
GHS 4.59 and a maximum of
GHS 4.62 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 4.59 | GHS 45,898,226 | 10,000,000 WHALE |
14:00 | GHS 4.59 | GHS 45,929,375 | 10,000,000 WHALE |
13:00 | GHS 4.59 | GHS 45,898,884 | 10,000,000 WHALE |
12:00 | GHS 4.59 | GHS 45,900,714 | 10,000,000 WHALE |
11:00 | GHS 4.61 | GHS 46,095,664 | 10,000,000 WHALE |
10:00 | GHS 4.59 | GHS 45,902,379 | 10,000,000 WHALE |
09:00 | GHS 4.60 | GHS 45,984,229 | 10,000,000 WHALE |
08:00 | GHS 4.59 | GHS 45,904,045 | 10,000,000 WHALE |
07:00 | GHS 4.62 | GHS 46,151,793 | 10,000,000 WHALE |
06:00 | GHS 4.61 | GHS 46,091,120 | 10,000,000 WHALE |
05:00 | GHS 4.59 | GHS 45,936,838 | 10,000,000 WHALE |
04:00 | GHS 4.60 | GHS 45,987,806 | 10,000,000 WHALE |
03:00 | GHS 4.60 | GHS 45,977,331 | 10,000,000 WHALE |
02:00 | GHS 4.61 | GHS 46,122,587 | 10,000,000 WHALE |
01:00 | GHS 4.60 | GHS 46,009,168 | 10,000,000 WHALE |
00:00 | GHS 4.59 | GHS 45,927,411 | 10,000,000 WHALE |
23:00 | GHS 4.59 | GHS 45,938,061 | 10,000,000 WHALE |
22:00 | GHS 4.60 | GHS 45,987,570 | 10,000,000 WHALE |
21:00 | GHS 4.59 | GHS 45,914,643 | 10,000,000 WHALE |
20:00 | GHS 4.59 | GHS 45,904,261 | 10,000,000 WHALE |
19:00 | GHS 4.59 | GHS 45,929,015 | 10,000,000 WHALE |
18:00 | GHS 4.61 | GHS 46,067,127 | 10,000,000 WHALE |
17:00 | GHS 4.61 | GHS 46,057,381 | 10,000,000 WHALE |
16:00 | GHS 4.59 | GHS 45,939,151 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of WHALE (WHALE) was
GHS 45,898,226 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 45,898,226 and the maximum value was
GHS 46,151,793What is the price of WHALE (WHALE) today in GHS?