What was the price of WHALE (WHALE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of WHALE (WHALE) was
BBD 0.7300 and yesterday's average price was BBD 0.7295, with a minimum price of
BBD 0.7150 and a maximum of
BBD 0.7470 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BBD 0.7300 | BBD 7,300,334 | 10,000,000 WHALE |
19:00 | BBD 0.7316 | BBD 7,316,154 | 10,000,000 WHALE |
18:00 | BBD 0.7300 | BBD 7,300,010 | 10,000,000 WHALE |
17:00 | BBD 0.7302 | BBD 7,302,286 | 10,000,000 WHALE |
16:00 | BBD 0.7302 | BBD 7,301,972 | 10,000,000 WHALE |
15:00 | BBD 0.7167 | BBD 7,166,972 | 10,000,000 WHALE |
14:00 | BBD 0.7187 | BBD 7,187,420 | 10,000,000 WHALE |
13:00 | BBD 0.7163 | BBD 7,162,578 | 10,000,000 WHALE |
12:00 | BBD 0.7171 | BBD 7,171,226 | 10,000,000 WHALE |
11:00 | BBD 0.7150 | BBD 7,149,776 | 10,000,000 WHALE |
10:00 | BBD 0.7160 | BBD 7,159,734 | 10,000,000 WHALE |
09:00 | BBD 0.7234 | BBD 7,233,894 | 10,000,000 WHALE |
08:00 | BBD 0.7210 | BBD 7,210,228 | 10,000,000 WHALE |
07:00 | BBD 0.7260 | BBD 7,260,212 | 10,000,000 WHALE |
06:00 | BBD 0.7378 | BBD 7,378,384 | 10,000,000 WHALE |
05:00 | BBD 0.7410 | BBD 7,409,744 | 10,000,000 WHALE |
04:00 | BBD 0.7396 | BBD 7,395,948 | 10,000,000 WHALE |
03:00 | BBD 0.7372 | BBD 7,371,970 | 10,000,000 WHALE |
02:00 | BBD 0.7370 | BBD 7,369,920 | 10,000,000 WHALE |
01:00 | BBD 0.7416 | BBD 7,415,912 | 10,000,000 WHALE |
00:00 | BBD 0.7434 | BBD 7,434,006 | 10,000,000 WHALE |
23:00 | BBD 0.7434 | BBD 7,433,792 | 10,000,000 WHALE |
22:00 | BBD 0.7470 | BBD 7,470,008 | 10,000,000 WHALE |
21:00 | BBD 0.7176 | BBD 7,176,000 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
BBD 7,300,334 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BBD 7,149,776 and the maximum value was
BBD 7,470,008What is the price of WHALE (WHALE) today in BBD?