Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of WHALE (WHALE) was BBD 0.9412 and yesterday's average price was BBD 0.9291, with a minimum price of BBD 0.9264 and a maximum of BBD 0.9412 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BBD 0.9412	BBD 9,411,870	10,000,000 WHALE
17:00	BBD 0.9374	BBD 9,373,604	10,000,000 WHALE
16:00	BBD 0.9276	BBD 9,276,342	10,000,000 WHALE
15:00	BBD 0.9288	BBD 9,287,932	10,000,000 WHALE
14:00	BBD 0.9270	BBD 9,270,246	10,000,000 WHALE
13:00	BBD 0.9270	BBD 9,270,210	10,000,000 WHALE
12:00	BBD 0.9274	BBD 9,274,302	10,000,000 WHALE
11:00	BBD 0.9265	BBD 9,264,534	10,000,000 WHALE
10:00	BBD 0.9275	BBD 9,274,544	10,000,000 WHALE
09:00	BBD 0.9264	BBD 9,263,572	10,000,000 WHALE
08:00	BBD 0.9279	BBD 9,279,284	10,000,000 WHALE
07:00	BBD 0.9289	BBD 9,289,392	10,000,000 WHALE
06:00	BBD 0.9309	BBD 9,309,018	10,000,000 WHALE
05:00	BBD 0.9338	BBD 9,338,016	10,000,000 WHALE
04:00	BBD 0.9294	BBD 9,293,824	10,000,000 WHALE
03:00	BBD 0.9330	BBD 9,330,390	10,000,000 WHALE
02:00	BBD 0.9269	BBD 9,268,858	10,000,000 WHALE
01:00	BBD 0.9264	BBD 9,264,256	10,000,000 WHALE
00:00	BBD 0.9277	BBD 9,276,764	10,000,000 WHALE
23:00	BBD 0.9288	BBD 9,288,340	10,000,000 WHALE
22:00	BBD 0.9269	BBD 9,268,500	10,000,000 WHALE
21:00	BBD 0.9269	BBD 9,269,434	10,000,000 WHALE
20:00	BBD 0.9272	BBD 9,272,272	10,000,000 WHALE
19:00	BBD 0.9264	BBD 9,263,530	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of WHALE (WHALE) was BBD 9,411,870 with a supply of 10,000,000. Yesterday's lowest marketcap value was BBD 9,263,530 and the maximum value was BBD 9,411,870

What is the price of WHALE (WHALE) today in BBD?