What was the price of WHALE (WHALE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of WHALE (WHALE) was
BBD 0.7770 and yesterday's average price was BBD 0.7576, with a minimum price of
BBD 0.7209 and a maximum of
BBD 0.7846 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BBD 0.7770 | BBD 7,770,396 | 10,000,000 WHALE |
15:00 | BBD 0.7718 | BBD 7,717,862 | 10,000,000 WHALE |
14:00 | BBD 0.7846 | BBD 7,845,538 | 10,000,000 WHALE |
13:00 | BBD 0.7785 | BBD 7,785,282 | 10,000,000 WHALE |
12:00 | BBD 0.7789 | BBD 7,788,802 | 10,000,000 WHALE |
11:00 | BBD 0.7721 | BBD 7,720,980 | 10,000,000 WHALE |
10:00 | BBD 0.7715 | BBD 7,715,186 | 10,000,000 WHALE |
09:00 | BBD 0.7715 | BBD 7,714,966 | 10,000,000 WHALE |
08:00 | BBD 0.7725 | BBD 7,725,204 | 10,000,000 WHALE |
07:00 | BBD 0.7740 | BBD 7,739,544 | 10,000,000 WHALE |
06:00 | BBD 0.7726 | BBD 7,725,622 | 10,000,000 WHALE |
05:00 | BBD 0.7712 | BBD 7,712,048 | 10,000,000 WHALE |
04:00 | BBD 0.7571 | BBD 7,571,414 | 10,000,000 WHALE |
03:00 | BBD 0.7557 | BBD 7,557,396 | 10,000,000 WHALE |
02:00 | BBD 0.7558 | BBD 7,557,830 | 10,000,000 WHALE |
01:00 | BBD 0.7479 | BBD 7,479,004 | 10,000,000 WHALE |
00:00 | BBD 0.7406 | BBD 7,406,374 | 10,000,000 WHALE |
23:00 | BBD 0.7406 | BBD 7,405,766 | 10,000,000 WHALE |
22:00 | BBD 0.7513 | BBD 7,513,196 | 10,000,000 WHALE |
21:00 | BBD 0.7211 | BBD 7,210,906 | 10,000,000 WHALE |
20:00 | BBD 0.7209 | BBD 7,209,242 | 10,000,000 WHALE |
19:00 | BBD 0.7260 | BBD 7,259,950 | 10,000,000 WHALE |
18:00 | BBD 0.7340 | BBD 7,340,170 | 10,000,000 WHALE |
17:00 | BBD 0.7353 | BBD 7,353,498 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
BBD 7,770,396 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BBD 7,209,242 and the maximum value was
BBD 7,845,538What is the price of WHALE (WHALE) today in BBD?