What was the price of WHALE (WHALE) yesterday in QAR (Qatari Riyal)?
Yesterday the price of WHALE (WHALE) was
QAR 1.32 and yesterday's average price was QAR 1.37, with a minimum price of
QAR 1.32 and a maximum of
QAR 1.42 (6.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | QAR 1.32 | QAR 13,232,528 | 10,000,000 WHALE |
08:00 | QAR 1.32 | QAR 13,231,256 | 10,000,000 WHALE |
07:00 | QAR 1.32 | QAR 13,239,701 | 10,000,000 WHALE |
06:00 | QAR 1.32 | QAR 13,246,516 | 10,000,000 WHALE |
05:00 | QAR 1.32 | QAR 13,231,905 | 10,000,000 WHALE |
04:00 | QAR 1.32 | QAR 13,249,243 | 10,000,000 WHALE |
03:00 | QAR 1.32 | QAR 13,231,059 | 10,000,000 WHALE |
02:00 | QAR 1.35 | QAR 13,504,554 | 10,000,000 WHALE |
01:00 | QAR 1.35 | QAR 13,505,367 | 10,000,000 WHALE |
00:00 | QAR 1.35 | QAR 13,538,213 | 10,000,000 WHALE |
23:00 | QAR 1.36 | QAR 13,585,331 | 10,000,000 WHALE |
22:00 | QAR 1.35 | QAR 13,523,284 | 10,000,000 WHALE |
21:00 | QAR 1.36 | QAR 13,618,312 | 10,000,000 WHALE |
20:00 | QAR 1.41 | QAR 14,124,871 | 10,000,000 WHALE |
19:00 | QAR 1.41 | QAR 14,098,775 | 10,000,000 WHALE |
18:00 | QAR 1.41 | QAR 14,076,378 | 10,000,000 WHALE |
17:00 | QAR 1.42 | QAR 14,177,125 | 10,000,000 WHALE |
16:00 | QAR 1.42 | QAR 14,207,813 | 10,000,000 WHALE |
15:00 | QAR 1.41 | QAR 14,061,635 | 10,000,000 WHALE |
14:00 | QAR 1.41 | QAR 14,061,551 | 10,000,000 WHALE |
13:00 | QAR 1.41 | QAR 14,078,857 | 10,000,000 WHALE |
12:00 | QAR 1.41 | QAR 14,062,758 | 10,000,000 WHALE |
11:00 | QAR 1.41 | QAR 14,059,168 | 10,000,000 WHALE |
10:00 | QAR 1.41 | QAR 14,103,382 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of WHALE (WHALE) was
QAR 13,232,528 with a supply of 10,000,000. Yesterday's lowest marketcap value was
QAR 13,231,059 and the maximum value was
QAR 14,207,813What is the price of WHALE (WHALE) today in QAR?