What was the price of WHALE (WHALE) yesterday in QAR (Qatari Riyal)?
Yesterday the price of WHALE (WHALE) was
QAR 2.02 and yesterday's average price was QAR 2.04, with a minimum price of
QAR 2.02 and a maximum of
QAR 2.06 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | QAR 2.02 | QAR 20,154,884 | 10,000,000 WHALE |
12:00 | QAR 2.02 | QAR 20,152,827 | 10,000,000 WHALE |
11:00 | QAR 2.02 | QAR 20,189,211 | 10,000,000 WHALE |
10:00 | QAR 2.03 | QAR 20,261,325 | 10,000,000 WHALE |
09:00 | QAR 2.03 | QAR 20,297,209 | 10,000,000 WHALE |
08:00 | QAR 2.04 | QAR 20,403,362 | 10,000,000 WHALE |
07:00 | QAR 2.04 | QAR 20,416,856 | 10,000,000 WHALE |
06:00 | QAR 2.04 | QAR 20,397,755 | 10,000,000 WHALE |
05:00 | QAR 2.04 | QAR 20,440,223 | 10,000,000 WHALE |
04:00 | QAR 2.05 | QAR 20,478,773 | 10,000,000 WHALE |
03:00 | QAR 2.05 | QAR 20,462,537 | 10,000,000 WHALE |
02:00 | QAR 2.05 | QAR 20,473,836 | 10,000,000 WHALE |
01:00 | QAR 2.05 | QAR 20,522,776 | 10,000,000 WHALE |
00:00 | QAR 2.05 | QAR 20,521,084 | 10,000,000 WHALE |
23:00 | QAR 2.05 | QAR 20,478,980 | 10,000,000 WHALE |
22:00 | QAR 2.05 | QAR 20,480,665 | 10,000,000 WHALE |
21:00 | QAR 2.06 | QAR 20,550,694 | 10,000,000 WHALE |
20:00 | QAR 2.05 | QAR 20,510,781 | 10,000,000 WHALE |
19:00 | QAR 2.06 | QAR 20,595,120 | 10,000,000 WHALE |
18:00 | QAR 2.05 | QAR 20,545,287 | 10,000,000 WHALE |
17:00 | QAR 2.05 | QAR 20,535,887 | 10,000,000 WHALE |
16:00 | QAR 2.06 | QAR 20,578,513 | 10,000,000 WHALE |
15:00 | QAR 2.06 | QAR 20,576,186 | 10,000,000 WHALE |
14:00 | QAR 2.06 | QAR 20,558,398 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of WHALE (WHALE) was
QAR 20,154,884 with a supply of 10,000,000. Yesterday's lowest marketcap value was
QAR 20,152,827 and the maximum value was
QAR 20,595,120What is the price of WHALE (WHALE) today in QAR?