What was the price of WHALE (WHALE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of WHALE (WHALE) was
NAD 8.45 and yesterday's average price was NAD 8.29, with a minimum price of
NAD 8.23 and a maximum of
NAD 8.45 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NAD 8.45 | NAD 84,501,127 | 10,000,000 WHALE |
01:00 | NAD 8.45 | NAD 84,468,384 | 10,000,000 WHALE |
00:00 | NAD 8.40 | NAD 84,024,081 | 10,000,000 WHALE |
23:00 | NAD 8.43 | NAD 84,293,987 | 10,000,000 WHALE |
22:00 | NAD 8.24 | NAD 82,374,158 | 10,000,000 WHALE |
21:00 | NAD 8.25 | NAD 82,462,805 | 10,000,000 WHALE |
20:00 | NAD 8.26 | NAD 82,636,296 | 10,000,000 WHALE |
19:00 | NAD 8.31 | NAD 83,099,424 | 10,000,000 WHALE |
18:00 | NAD 8.37 | NAD 83,651,289 | 10,000,000 WHALE |
17:00 | NAD 8.33 | NAD 83,311,186 | 10,000,000 WHALE |
16:00 | NAD 8.24 | NAD 82,446,736 | 10,000,000 WHALE |
15:00 | NAD 8.25 | NAD 82,549,746 | 10,000,000 WHALE |
14:00 | NAD 8.24 | NAD 82,392,556 | 10,000,000 WHALE |
13:00 | NAD 8.24 | NAD 82,392,236 | 10,000,000 WHALE |
12:00 | NAD 8.24 | NAD 82,428,605 | 10,000,000 WHALE |
11:00 | NAD 8.23 | NAD 82,341,789 | 10,000,000 WHALE |
10:00 | NAD 8.24 | NAD 82,430,756 | 10,000,000 WHALE |
09:00 | NAD 8.23 | NAD 82,333,238 | 10,000,000 WHALE |
08:00 | NAD 8.25 | NAD 82,472,884 | 10,000,000 WHALE |
07:00 | NAD 8.26 | NAD 82,562,723 | 10,000,000 WHALE |
06:00 | NAD 8.27 | NAD 82,737,156 | 10,000,000 WHALE |
05:00 | NAD 8.30 | NAD 82,994,886 | 10,000,000 WHALE |
04:00 | NAD 8.26 | NAD 82,602,114 | 10,000,000 WHALE |
03:00 | NAD 8.29 | NAD 82,927,107 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
NAD 84,501,127 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NAD 82,333,238 and the maximum value was
NAD 84,501,127What is the price of WHALE (WHALE) today in NAD?