What was the price of WHALE (WHALE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of WHALE (WHALE) was
NAD 7.26 and yesterday's average price was NAD 7.07, with a minimum price of
NAD 6.73 and a maximum of
NAD 7.33 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NAD 7.26 | NAD 72,561,900 | 10,000,000 WHALE |
15:00 | NAD 7.21 | NAD 72,071,325 | 10,000,000 WHALE |
14:00 | NAD 7.33 | NAD 73,263,595 | 10,000,000 WHALE |
13:00 | NAD 7.27 | NAD 72,700,910 | 10,000,000 WHALE |
12:00 | NAD 7.27 | NAD 72,733,780 | 10,000,000 WHALE |
11:00 | NAD 7.21 | NAD 72,100,441 | 10,000,000 WHALE |
10:00 | NAD 7.20 | NAD 72,046,336 | 10,000,000 WHALE |
09:00 | NAD 7.20 | NAD 72,044,281 | 10,000,000 WHALE |
08:00 | NAD 7.21 | NAD 72,139,886 | 10,000,000 WHALE |
07:00 | NAD 7.23 | NAD 72,273,797 | 10,000,000 WHALE |
06:00 | NAD 7.21 | NAD 72,143,790 | 10,000,000 WHALE |
05:00 | NAD 7.20 | NAD 72,017,032 | 10,000,000 WHALE |
04:00 | NAD 7.07 | NAD 70,703,757 | 10,000,000 WHALE |
03:00 | NAD 7.06 | NAD 70,572,853 | 10,000,000 WHALE |
02:00 | NAD 7.06 | NAD 70,576,906 | 10,000,000 WHALE |
01:00 | NAD 6.98 | NAD 69,840,809 | 10,000,000 WHALE |
00:00 | NAD 6.92 | NAD 69,162,572 | 10,000,000 WHALE |
23:00 | NAD 6.92 | NAD 69,156,894 | 10,000,000 WHALE |
22:00 | NAD 7.02 | NAD 70,160,103 | 10,000,000 WHALE |
21:00 | NAD 6.73 | NAD 67,337,243 | 10,000,000 WHALE |
20:00 | NAD 6.73 | NAD 67,321,704 | 10,000,000 WHALE |
19:00 | NAD 6.78 | NAD 67,795,228 | 10,000,000 WHALE |
18:00 | NAD 6.85 | NAD 68,544,343 | 10,000,000 WHALE |
17:00 | NAD 6.87 | NAD 68,668,803 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
NAD 72,561,900 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NAD 67,321,704 and the maximum value was
NAD 73,263,595What is the price of WHALE (WHALE) today in NAD?