What was the price of WHALE (WHALE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of WHALE (WHALE) was
NAD 6.97 and yesterday's average price was NAD 6.86, with a minimum price of
NAD 6.70 and a maximum of
NAD 7.07 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NAD 6.97 | NAD 69,679,445 | 10,000,000 WHALE |
03:00 | NAD 6.95 | NAD 69,453,541 | 10,000,000 WHALE |
02:00 | NAD 6.94 | NAD 69,434,227 | 10,000,000 WHALE |
01:00 | NAD 6.99 | NAD 69,867,532 | 10,000,000 WHALE |
00:00 | NAD 7.00 | NAD 70,038,001 | 10,000,000 WHALE |
23:00 | NAD 7.00 | NAD 70,035,985 | 10,000,000 WHALE |
22:00 | NAD 7.04 | NAD 70,377,186 | 10,000,000 WHALE |
21:00 | NAD 6.76 | NAD 67,607,249 | 10,000,000 WHALE |
20:00 | NAD 6.82 | NAD 68,245,033 | 10,000,000 WHALE |
19:00 | NAD 6.77 | NAD 67,682,883 | 10,000,000 WHALE |
18:00 | NAD 7.01 | NAD 70,050,230 | 10,000,000 WHALE |
17:00 | NAD 7.03 | NAD 70,277,226 | 10,000,000 WHALE |
16:00 | NAD 7.03 | NAD 70,275,531 | 10,000,000 WHALE |
15:00 | NAD 7.07 | NAD 70,662,011 | 10,000,000 WHALE |
14:00 | NAD 6.70 | NAD 66,995,788 | 10,000,000 WHALE |
13:00 | NAD 6.71 | NAD 67,059,702 | 10,000,000 WHALE |
12:00 | NAD 6.70 | NAD 67,019,642 | 10,000,000 WHALE |
11:00 | NAD 6.70 | NAD 67,044,929 | 10,000,000 WHALE |
10:00 | NAD 6.71 | NAD 67,055,029 | 10,000,000 WHALE |
09:00 | NAD 6.74 | NAD 67,375,202 | 10,000,000 WHALE |
08:00 | NAD 6.74 | NAD 67,433,256 | 10,000,000 WHALE |
07:00 | NAD 6.74 | NAD 67,431,673 | 10,000,000 WHALE |
06:00 | NAD 6.74 | NAD 67,432,842 | 10,000,000 WHALE |
05:00 | NAD 6.73 | NAD 67,337,592 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
NAD 69,679,445 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NAD 66,995,788 and the maximum value was
NAD 70,662,011What is the price of WHALE (WHALE) today in NAD?