What was the price of WHALE (WHALE) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of WHALE (WHALE) was
MYR 1.98 and yesterday's average price was MYR 1.96, with a minimum price of
MYR 1.96 and a maximum of
MYR 1.99 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MYR 1.98 | MYR 19,763,093 | 10,000,000 WHALE |
18:00 | MYR 1.99 | MYR 19,894,340 | 10,000,000 WHALE |
17:00 | MYR 1.98 | MYR 19,813,455 | 10,000,000 WHALE |
16:00 | MYR 1.96 | MYR 19,607,868 | 10,000,000 WHALE |
15:00 | MYR 1.96 | MYR 19,632,366 | 10,000,000 WHALE |
14:00 | MYR 1.96 | MYR 19,594,982 | 10,000,000 WHALE |
13:00 | MYR 1.96 | MYR 19,594,906 | 10,000,000 WHALE |
12:00 | MYR 1.96 | MYR 19,603,556 | 10,000,000 WHALE |
11:00 | MYR 1.96 | MYR 19,582,909 | 10,000,000 WHALE |
10:00 | MYR 1.96 | MYR 19,604,067 | 10,000,000 WHALE |
09:00 | MYR 1.96 | MYR 19,580,875 | 10,000,000 WHALE |
08:00 | MYR 1.96 | MYR 19,614,087 | 10,000,000 WHALE |
07:00 | MYR 1.96 | MYR 19,635,452 | 10,000,000 WHALE |
06:00 | MYR 1.97 | MYR 19,676,937 | 10,000,000 WHALE |
05:00 | MYR 1.97 | MYR 19,738,231 | 10,000,000 WHALE |
04:00 | MYR 1.96 | MYR 19,644,820 | 10,000,000 WHALE |
03:00 | MYR 1.97 | MYR 19,722,112 | 10,000,000 WHALE |
02:00 | MYR 1.96 | MYR 19,592,049 | 10,000,000 WHALE |
01:00 | MYR 1.96 | MYR 19,582,321 | 10,000,000 WHALE |
00:00 | MYR 1.96 | MYR 19,608,760 | 10,000,000 WHALE |
23:00 | MYR 1.96 | MYR 19,633,229 | 10,000,000 WHALE |
22:00 | MYR 1.96 | MYR 19,591,292 | 10,000,000 WHALE |
21:00 | MYR 1.96 | MYR 19,593,266 | 10,000,000 WHALE |
20:00 | MYR 1.96 | MYR 19,599,265 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of WHALE (WHALE) was
MYR 19,763,093 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MYR 19,580,875 and the maximum value was
MYR 19,894,340What is the price of WHALE (WHALE) today in MYR?