What was the price of WHALE (WHALE) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of WHALE (WHALE) was
MYR 1.71 and yesterday's average price was MYR 1.66, with a minimum price of
MYR 1.58 and a maximum of
MYR 1.72 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MYR 1.71 | MYR 17,055,048 | 10,000,000 WHALE |
15:00 | MYR 1.69 | MYR 16,939,742 | 10,000,000 WHALE |
14:00 | MYR 1.72 | MYR 17,219,975 | 10,000,000 WHALE |
13:00 | MYR 1.71 | MYR 17,087,721 | 10,000,000 WHALE |
12:00 | MYR 1.71 | MYR 17,095,447 | 10,000,000 WHALE |
11:00 | MYR 1.69 | MYR 16,946,586 | 10,000,000 WHALE |
10:00 | MYR 1.69 | MYR 16,933,869 | 10,000,000 WHALE |
09:00 | MYR 1.69 | MYR 16,933,386 | 10,000,000 WHALE |
08:00 | MYR 1.70 | MYR 16,955,857 | 10,000,000 WHALE |
07:00 | MYR 1.70 | MYR 16,987,332 | 10,000,000 WHALE |
06:00 | MYR 1.70 | MYR 16,956,775 | 10,000,000 WHALE |
05:00 | MYR 1.69 | MYR 16,926,981 | 10,000,000 WHALE |
04:00 | MYR 1.66 | MYR 16,618,307 | 10,000,000 WHALE |
03:00 | MYR 1.66 | MYR 16,587,540 | 10,000,000 WHALE |
02:00 | MYR 1.66 | MYR 16,588,492 | 10,000,000 WHALE |
01:00 | MYR 1.64 | MYR 16,415,479 | 10,000,000 WHALE |
00:00 | MYR 1.63 | MYR 16,256,065 | 10,000,000 WHALE |
23:00 | MYR 1.63 | MYR 16,254,731 | 10,000,000 WHALE |
22:00 | MYR 1.65 | MYR 16,490,526 | 10,000,000 WHALE |
21:00 | MYR 1.58 | MYR 15,827,037 | 10,000,000 WHALE |
20:00 | MYR 1.58 | MYR 15,823,385 | 10,000,000 WHALE |
19:00 | MYR 1.59 | MYR 15,934,683 | 10,000,000 WHALE |
18:00 | MYR 1.61 | MYR 16,110,756 | 10,000,000 WHALE |
17:00 | MYR 1.61 | MYR 16,140,009 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of WHALE (WHALE) was
MYR 17,055,048 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MYR 15,823,385 and the maximum value was
MYR 17,219,975What is the price of WHALE (WHALE) today in MYR?