Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in MYR (Malaysian Ringgit)

1 USD = 4.29 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of WHALE (WHALE) was MYR 2.11 and yesterday's average price was MYR 2.06, with a minimum price of MYR 2.04 and a maximum of MYR 2.11 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MYR 2.11	MYR 21,077,460	10,000,000 WHALE
15:00	MYR 2.09	MYR 20,935,556	10,000,000 WHALE
14:00	MYR 2.10	MYR 21,038,002	10,000,000 WHALE
13:00	MYR 2.07	MYR 20,678,251	10,000,000 WHALE
12:00	MYR 2.07	MYR 20,678,186	10,000,000 WHALE
11:00	MYR 2.08	MYR 20,785,017	10,000,000 WHALE
10:00	MYR 2.07	MYR 20,656,661	10,000,000 WHALE
09:00	MYR 2.07	MYR 20,657,008	10,000,000 WHALE
08:00	MYR 2.05	MYR 20,541,354	10,000,000 WHALE
07:00	MYR 2.04	MYR 20,448,208	10,000,000 WHALE
06:00	MYR 2.04	MYR 20,446,590	10,000,000 WHALE
05:00	MYR 2.05	MYR 20,460,141	10,000,000 WHALE
04:00	MYR 2.04	MYR 20,447,805	10,000,000 WHALE
03:00	MYR 2.05	MYR 20,512,404	10,000,000 WHALE
02:00	MYR 2.05	MYR 20,453,125	10,000,000 WHALE
01:00	MYR 2.05	MYR 20,464,599	10,000,000 WHALE
00:00	MYR 2.06	MYR 20,569,939	10,000,000 WHALE
23:00	MYR 2.05	MYR 20,508,436	10,000,000 WHALE
22:00	MYR 2.05	MYR 20,517,548	10,000,000 WHALE
21:00	MYR 2.08	MYR 20,799,801	10,000,000 WHALE
20:00	MYR 2.05	MYR 20,456,814	10,000,000 WHALE
19:00	MYR 2.05	MYR 20,465,384	10,000,000 WHALE
18:00	MYR 2.05	MYR 20,533,637	10,000,000 WHALE
17:00	MYR 2.06	MYR 20,628,131	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of WHALE (WHALE) was MYR 21,077,460 with a supply of 10,000,000. Yesterday's lowest marketcap value was MYR 20,446,590 and the maximum value was MYR 21,077,460

What is the price of WHALE (WHALE) today in MYR?