Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CHF (Swiss Franc)?

Yesterday the price of WHALE (WHALE) was CHF 0.3813 and yesterday's average price was CHF 0.3815, with a minimum price of CHF 0.3808 and a maximum of CHF 0.3839 (0.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.3813	CHF 3,813,272	10,000,000 WHALE
15:00	CHF 0.3818	CHF 3,818,037	10,000,000 WHALE
14:00	CHF 0.3811	CHF 3,810,766	10,000,000 WHALE
13:00	CHF 0.3811	CHF 3,810,752	10,000,000 WHALE
12:00	CHF 0.3812	CHF 3,812,434	10,000,000 WHALE
11:00	CHF 0.3808	CHF 3,808,418	10,000,000 WHALE
10:00	CHF 0.3813	CHF 3,812,533	10,000,000 WHALE
09:00	CHF 0.3808	CHF 3,808,023	10,000,000 WHALE
08:00	CHF 0.3814	CHF 3,814,482	10,000,000 WHALE
07:00	CHF 0.3819	CHF 3,818,637	10,000,000 WHALE
06:00	CHF 0.3827	CHF 3,826,705	10,000,000 WHALE
05:00	CHF 0.3839	CHF 3,838,625	10,000,000 WHALE
04:00	CHF 0.3820	CHF 3,820,459	10,000,000 WHALE
03:00	CHF 0.3835	CHF 3,835,490	10,000,000 WHALE
02:00	CHF 0.3810	CHF 3,810,196	10,000,000 WHALE
01:00	CHF 0.3808	CHF 3,808,304	10,000,000 WHALE
00:00	CHF 0.3813	CHF 3,813,446	10,000,000 WHALE
23:00	CHF 0.3818	CHF 3,818,204	10,000,000 WHALE
22:00	CHF 0.3810	CHF 3,810,049	10,000,000 WHALE
21:00	CHF 0.3810	CHF 3,810,433	10,000,000 WHALE
20:00	CHF 0.3812	CHF 3,811,599	10,000,000 WHALE
19:00	CHF 0.3808	CHF 3,808,006	10,000,000 WHALE
18:00	CHF 0.3808	CHF 3,808,094	10,000,000 WHALE
17:00	CHF 0.3814	CHF 3,814,011	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of WHALE (WHALE) was CHF 3,813,272 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 3,808,006 and the maximum value was CHF 3,838,625

What is the price of WHALE (WHALE) today in CHF?