Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CHF (Swiss Franc)?

Yesterday the price of WHALE (WHALE) was CHF 0.3143 and yesterday's average price was CHF 0.3141, with a minimum price of CHF 0.3079 and a maximum of CHF 0.3216 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.3143	CHF 3,143,341	10,000,000 WHALE
19:00	CHF 0.3150	CHF 3,150,153	10,000,000 WHALE
18:00	CHF 0.3143	CHF 3,143,202	10,000,000 WHALE
17:00	CHF 0.3144	CHF 3,144,182	10,000,000 WHALE
16:00	CHF 0.3144	CHF 3,144,047	10,000,000 WHALE
15:00	CHF 0.3086	CHF 3,085,919	10,000,000 WHALE
14:00	CHF 0.3095	CHF 3,094,723	10,000,000 WHALE
13:00	CHF 0.3084	CHF 3,084,027	10,000,000 WHALE
12:00	CHF 0.3088	CHF 3,087,751	10,000,000 WHALE
11:00	CHF 0.3079	CHF 3,078,515	10,000,000 WHALE
10:00	CHF 0.3083	CHF 3,082,802	10,000,000 WHALE
09:00	CHF 0.3115	CHF 3,114,734	10,000,000 WHALE
08:00	CHF 0.3105	CHF 3,104,544	10,000,000 WHALE
07:00	CHF 0.3126	CHF 3,126,066	10,000,000 WHALE
06:00	CHF 0.3177	CHF 3,176,948	10,000,000 WHALE
05:00	CHF 0.3190	CHF 3,190,451	10,000,000 WHALE
04:00	CHF 0.3185	CHF 3,184,510	10,000,000 WHALE
03:00	CHF 0.3174	CHF 3,174,186	10,000,000 WHALE
02:00	CHF 0.3173	CHF 3,173,303	10,000,000 WHALE
01:00	CHF 0.3193	CHF 3,193,106	10,000,000 WHALE
00:00	CHF 0.3201	CHF 3,200,897	10,000,000 WHALE
23:00	CHF 0.3201	CHF 3,200,805	10,000,000 WHALE
22:00	CHF 0.3216	CHF 3,216,399	10,000,000 WHALE
21:00	CHF 0.3090	CHF 3,089,806	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of WHALE (WHALE) was CHF 3,143,341 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 3,078,515 and the maximum value was CHF 3,216,399

What is the price of WHALE (WHALE) today in CHF?