Fear and greed index: 49/100 (Neutral)

Yesterday's WHALE (WHALE) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CHF (Swiss Franc)?

Yesterday the price of WHALE (WHALE) was CHF 0.3487 and yesterday's average price was CHF 0.3459, with a minimum price of CHF 0.3413 and a maximum of CHF 0.3592 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CHF 0.3487	CHF 3,486,627	10,000,000 WHALE
00:00	CHF 0.3474	CHF 3,474,392	10,000,000 WHALE
23:00	CHF 0.3475	CHF 3,474,604	10,000,000 WHALE
22:00	CHF 0.3494	CHF 3,493,624	10,000,000 WHALE
21:00	CHF 0.3505	CHF 3,504,855	10,000,000 WHALE
20:00	CHF 0.3482	CHF 3,482,333	10,000,000 WHALE
19:00	CHF 0.3474	CHF 3,474,344	10,000,000 WHALE
18:00	CHF 0.3474	CHF 3,474,062	10,000,000 WHALE
17:00	CHF 0.3477	CHF 3,477,141	10,000,000 WHALE
16:00	CHF 0.3475	CHF 3,474,676	10,000,000 WHALE
15:00	CHF 0.3423	CHF 3,423,069	10,000,000 WHALE
14:00	CHF 0.3422	CHF 3,421,620	10,000,000 WHALE
13:00	CHF 0.3422	CHF 3,421,619	10,000,000 WHALE
12:00	CHF 0.3423	CHF 3,422,781	10,000,000 WHALE
11:00	CHF 0.3423	CHF 3,422,797	10,000,000 WHALE
10:00	CHF 0.3423	CHF 3,422,627	10,000,000 WHALE
09:00	CHF 0.3413	CHF 3,412,989	10,000,000 WHALE
08:00	CHF 0.3448	CHF 3,447,891	10,000,000 WHALE
07:00	CHF 0.3479	CHF 3,479,475	10,000,000 WHALE
06:00	CHF 0.3464	CHF 3,464,450	10,000,000 WHALE
05:00	CHF 0.3428	CHF 3,428,130	10,000,000 WHALE
04:00	CHF 0.3423	CHF 3,423,246	10,000,000 WHALE
03:00	CHF 0.3423	CHF 3,423,299	10,000,000 WHALE
02:00	CHF 0.3592	CHF 3,591,958	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of WHALE (WHALE) was CHF 3,486,627 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 3,412,989 and the maximum value was CHF 3,591,958

What is the price of WHALE (WHALE) today in CHF?