Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CHF (Swiss Franc)?

Yesterday the price of WHALE (WHALE) was CHF 0.3224 and yesterday's average price was CHF 0.3143, with a minimum price of CHF 0.2991 and a maximum of CHF 0.3255 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.3224	CHF 3,223,743	10,000,000 WHALE
15:00	CHF 0.3202	CHF 3,201,948	10,000,000 WHALE
14:00	CHF 0.3255	CHF 3,254,918	10,000,000 WHALE
13:00	CHF 0.3230	CHF 3,229,919	10,000,000 WHALE
12:00	CHF 0.3231	CHF 3,231,379	10,000,000 WHALE
11:00	CHF 0.3203	CHF 3,203,242	10,000,000 WHALE
10:00	CHF 0.3201	CHF 3,200,838	10,000,000 WHALE
09:00	CHF 0.3201	CHF 3,200,747	10,000,000 WHALE
08:00	CHF 0.3205	CHF 3,204,994	10,000,000 WHALE
07:00	CHF 0.3211	CHF 3,210,943	10,000,000 WHALE
06:00	CHF 0.3205	CHF 3,205,167	10,000,000 WHALE
05:00	CHF 0.3200	CHF 3,199,536	10,000,000 WHALE
04:00	CHF 0.3141	CHF 3,141,190	10,000,000 WHALE
03:00	CHF 0.3135	CHF 3,135,375	10,000,000 WHALE
02:00	CHF 0.3136	CHF 3,135,555	10,000,000 WHALE
01:00	CHF 0.3103	CHF 3,102,852	10,000,000 WHALE
00:00	CHF 0.3073	CHF 3,072,719	10,000,000 WHALE
23:00	CHF 0.3072	CHF 3,072,467	10,000,000 WHALE
22:00	CHF 0.3117	CHF 3,117,037	10,000,000 WHALE
21:00	CHF 0.2992	CHF 2,991,625	10,000,000 WHALE
20:00	CHF 0.2991	CHF 2,990,934	10,000,000 WHALE
19:00	CHF 0.3012	CHF 3,011,972	10,000,000 WHALE
18:00	CHF 0.3045	CHF 3,045,253	10,000,000 WHALE
17:00	CHF 0.3051	CHF 3,050,782	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of WHALE (WHALE) was CHF 3,223,743 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 2,990,934 and the maximum value was CHF 3,254,918

What is the price of WHALE (WHALE) today in CHF?