Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CHF (Swiss Franc)?

Yesterday the price of WHALE (WHALE) was CHF 0.3570 and yesterday's average price was CHF 0.3573, with a minimum price of CHF 0.3567 and a maximum of CHF 0.3587 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.3570	CHF 3,569,579	10,000,000 WHALE
13:00	CHF 0.3567	CHF 3,567,209	10,000,000 WHALE
12:00	CHF 0.3567	CHF 3,567,352	10,000,000 WHALE
11:00	CHF 0.3583	CHF 3,582,503	10,000,000 WHALE
10:00	CHF 0.3567	CHF 3,567,481	10,000,000 WHALE
09:00	CHF 0.3574	CHF 3,573,842	10,000,000 WHALE
08:00	CHF 0.3568	CHF 3,567,611	10,000,000 WHALE
07:00	CHF 0.3587	CHF 3,586,865	10,000,000 WHALE
06:00	CHF 0.3582	CHF 3,582,150	10,000,000 WHALE
05:00	CHF 0.3570	CHF 3,570,159	10,000,000 WHALE
04:00	CHF 0.3574	CHF 3,574,120	10,000,000 WHALE
03:00	CHF 0.3573	CHF 3,573,306	10,000,000 WHALE
02:00	CHF 0.3585	CHF 3,584,595	10,000,000 WHALE
01:00	CHF 0.3576	CHF 3,575,781	10,000,000 WHALE
00:00	CHF 0.3569	CHF 3,569,427	10,000,000 WHALE
23:00	CHF 0.3570	CHF 3,570,254	10,000,000 WHALE
22:00	CHF 0.3574	CHF 3,574,102	10,000,000 WHALE
21:00	CHF 0.3568	CHF 3,568,434	10,000,000 WHALE
20:00	CHF 0.3568	CHF 3,567,627	10,000,000 WHALE
19:00	CHF 0.3570	CHF 3,569,551	10,000,000 WHALE
18:00	CHF 0.3580	CHF 3,580,285	10,000,000 WHALE
17:00	CHF 0.3580	CHF 3,579,528	10,000,000 WHALE
16:00	CHF 0.3570	CHF 3,570,339	10,000,000 WHALE
15:00	CHF 0.3568	CHF 3,567,939	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of WHALE (WHALE) was CHF 3,569,579 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 3,567,209 and the maximum value was CHF 3,586,865

What is the price of WHALE (WHALE) today in CHF?