Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CHF (Swiss Franc)?

Yesterday the price of WHALE (WHALE) was CHF 0.3988 and yesterday's average price was CHF 0.4030, with a minimum price of CHF 0.3988 and a maximum of CHF 0.4094 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 0.3988	CHF 3,988,448	10,000,000 WHALE
06:00	CHF 0.3988	CHF 3,988,133	10,000,000 WHALE
05:00	CHF 0.3991	CHF 3,990,776	10,000,000 WHALE
04:00	CHF 0.3988	CHF 3,988,370	10,000,000 WHALE
03:00	CHF 0.4001	CHF 4,000,970	10,000,000 WHALE
02:00	CHF 0.3989	CHF 3,989,407	10,000,000 WHALE
01:00	CHF 0.3992	CHF 3,991,645	10,000,000 WHALE
00:00	CHF 0.4012	CHF 4,012,192	10,000,000 WHALE
23:00	CHF 0.4000	CHF 4,000,196	10,000,000 WHALE
22:00	CHF 0.4002	CHF 4,001,973	10,000,000 WHALE
21:00	CHF 0.4057	CHF 4,057,027	10,000,000 WHALE
20:00	CHF 0.3990	CHF 3,990,127	10,000,000 WHALE
19:00	CHF 0.3992	CHF 3,991,798	10,000,000 WHALE
18:00	CHF 0.4005	CHF 4,005,111	10,000,000 WHALE
17:00	CHF 0.4024	CHF 4,023,542	10,000,000 WHALE
16:00	CHF 0.4061	CHF 4,061,168	10,000,000 WHALE
15:00	CHF 0.4060	CHF 4,060,163	10,000,000 WHALE
14:00	CHF 0.4058	CHF 4,057,833	10,000,000 WHALE
13:00	CHF 0.4081	CHF 4,081,289	10,000,000 WHALE
12:00	CHF 0.4076	CHF 4,076,151	10,000,000 WHALE
11:00	CHF 0.4094	CHF 4,093,738	10,000,000 WHALE
10:00	CHF 0.4094	CHF 4,093,794	10,000,000 WHALE
09:00	CHF 0.4083	CHF 4,082,908	10,000,000 WHALE
08:00	CHF 0.4090	CHF 4,090,407	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of WHALE (WHALE) was CHF 3,988,448 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 3,988,133 and the maximum value was CHF 4,093,794

What is the price of WHALE (WHALE) today in CHF?