What was the price of WHALE (WHALE) yesterday in CHF (Swiss Franc)?
Yesterday the price of WHALE (WHALE) was
CHF 0.4931 and yesterday's average price was CHF 0.5039, with a minimum price of
CHF 0.4931 and a maximum of
CHF 0.5083 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.4931 | CHF 4,931,434 | 10,000,000 WHALE |
13:00 | CHF 0.4974 | CHF 4,974,320 | 10,000,000 WHALE |
12:00 | CHF 0.4974 | CHF 4,973,813 | 10,000,000 WHALE |
11:00 | CHF 0.4983 | CHF 4,982,792 | 10,000,000 WHALE |
10:00 | CHF 0.5001 | CHF 5,000,591 | 10,000,000 WHALE |
09:00 | CHF 0.5009 | CHF 5,009,447 | 10,000,000 WHALE |
08:00 | CHF 0.5036 | CHF 5,035,646 | 10,000,000 WHALE |
07:00 | CHF 0.5039 | CHF 5,038,976 | 10,000,000 WHALE |
06:00 | CHF 0.5034 | CHF 5,034,262 | 10,000,000 WHALE |
05:00 | CHF 0.5045 | CHF 5,044,744 | 10,000,000 WHALE |
04:00 | CHF 0.5054 | CHF 5,054,258 | 10,000,000 WHALE |
03:00 | CHF 0.5050 | CHF 5,050,251 | 10,000,000 WHALE |
02:00 | CHF 0.5053 | CHF 5,053,039 | 10,000,000 WHALE |
01:00 | CHF 0.5065 | CHF 5,065,118 | 10,000,000 WHALE |
00:00 | CHF 0.5065 | CHF 5,064,700 | 10,000,000 WHALE |
23:00 | CHF 0.5054 | CHF 5,054,309 | 10,000,000 WHALE |
22:00 | CHF 0.5055 | CHF 5,054,725 | 10,000,000 WHALE |
21:00 | CHF 0.5072 | CHF 5,072,008 | 10,000,000 WHALE |
20:00 | CHF 0.5062 | CHF 5,062,157 | 10,000,000 WHALE |
19:00 | CHF 0.5083 | CHF 5,082,973 | 10,000,000 WHALE |
18:00 | CHF 0.5071 | CHF 5,070,674 | 10,000,000 WHALE |
17:00 | CHF 0.5068 | CHF 5,068,354 | 10,000,000 WHALE |
16:00 | CHF 0.5079 | CHF 5,078,874 | 10,000,000 WHALE |
15:00 | CHF 0.5078 | CHF 5,078,300 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of WHALE (WHALE) was
CHF 4,931,434 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CHF 4,931,434 and the maximum value was
CHF 5,082,973What is the price of WHALE (WHALE) today in CHF?