Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in CHF (Swiss Franc)

1 USD = 0.92 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CHF (Swiss Franc)?

Yesterday the price of WHALE (WHALE) was CHF 0.6019 and yesterday's average price was CHF 0.5908, with a minimum price of CHF 0.5777 and a maximum of CHF 0.6067 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.6019	CHF 6,019,133	10,000,000 WHALE
17:00	CHF 0.5989	CHF 5,989,383	10,000,000 WHALE
16:00	CHF 0.6001	CHF 6,000,830	10,000,000 WHALE
15:00	CHF 0.6022	CHF 6,022,483	10,000,000 WHALE
14:00	CHF 0.5977	CHF 5,977,323	10,000,000 WHALE
13:00	CHF 0.5986	CHF 5,986,348	10,000,000 WHALE
12:00	CHF 0.6067	CHF 6,066,692	10,000,000 WHALE
11:00	CHF 0.5977	CHF 5,976,522	10,000,000 WHALE
10:00	CHF 0.5981	CHF 5,980,785	10,000,000 WHALE
09:00	CHF 0.5973	CHF 5,973,017	10,000,000 WHALE
08:00	CHF 0.5971	CHF 5,970,909	10,000,000 WHALE
07:00	CHF 0.5977	CHF 5,976,721	10,000,000 WHALE
06:00	CHF 0.5971	CHF 5,970,821	10,000,000 WHALE
05:00	CHF 0.5823	CHF 5,822,841	10,000,000 WHALE
04:00	CHF 0.5832	CHF 5,832,166	10,000,000 WHALE
03:00	CHF 0.5834	CHF 5,834,474	10,000,000 WHALE
02:00	CHF 0.5813	CHF 5,813,335	10,000,000 WHALE
01:00	CHF 0.5777	CHF 5,776,723	10,000,000 WHALE
00:00	CHF 0.5787	CHF 5,787,442	10,000,000 WHALE
23:00	CHF 0.5795	CHF 5,794,657	10,000,000 WHALE
22:00	CHF 0.5799	CHF 5,799,070	10,000,000 WHALE
21:00	CHF 0.5812	CHF 5,812,235	10,000,000 WHALE
20:00	CHF 0.5807	CHF 5,807,445	10,000,000 WHALE
19:00	CHF 0.5802	CHF 5,802,300	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of WHALE (WHALE) was CHF 6,019,133 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 5,776,723 and the maximum value was CHF 6,066,692

What is the price of WHALE (WHALE) today in CHF?