Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in STN (Sao Tomean Dobra)

1 USD = 21.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of WHALE (WHALE) was STN 10.68 and yesterday's average price was STN 10.47, with a minimum price of STN 10.37 and a maximum of STN 10.69 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	STN 10.68	STN 106,829,557	10,000,000 WHALE
17:00	STN 10.69	STN 106,869,770	10,000,000 WHALE
16:00	STN 10.69	STN 106,871,163	10,000,000 WHALE
15:00	STN 10.62	STN 106,151,654	10,000,000 WHALE
14:00	STN 10.67	STN 106,671,098	10,000,000 WHALE
13:00	STN 10.48	STN 104,847,014	10,000,000 WHALE
12:00	STN 10.48	STN 104,846,688	10,000,000 WHALE
11:00	STN 10.54	STN 105,388,361	10,000,000 WHALE
10:00	STN 10.47	STN 104,737,543	10,000,000 WHALE
09:00	STN 10.47	STN 104,739,307	10,000,000 WHALE
08:00	STN 10.42	STN 104,152,892	10,000,000 WHALE
07:00	STN 10.37	STN 103,680,607	10,000,000 WHALE
06:00	STN 10.37	STN 103,672,399	10,000,000 WHALE
05:00	STN 10.37	STN 103,741,112	10,000,000 WHALE
04:00	STN 10.37	STN 103,678,560	10,000,000 WHALE
03:00	STN 10.40	STN 104,006,103	10,000,000 WHALE
02:00	STN 10.37	STN 103,705,536	10,000,000 WHALE
01:00	STN 10.38	STN 103,763,712	10,000,000 WHALE
00:00	STN 10.43	STN 104,297,830	10,000,000 WHALE
23:00	STN 10.40	STN 103,985,985	10,000,000 WHALE
22:00	STN 10.40	STN 104,032,186	10,000,000 WHALE
21:00	STN 10.55	STN 105,463,323	10,000,000 WHALE
20:00	STN 10.37	STN 103,724,239	10,000,000 WHALE
19:00	STN 10.38	STN 103,767,696	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of WHALE (WHALE) was STN 106,829,557 with a supply of 10,000,000. Yesterday's lowest marketcap value was STN 103,672,399 and the maximum value was STN 106,871,163

What is the price of WHALE (WHALE) today in STN?