Fear and greed index: 76/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in STN (Sao Tomean Dobra)

1 USD = 23.78 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of WHALE (WHALE) was STN 14.72 and yesterday's average price was STN 15.06, with a minimum price of STN 14.62 and a maximum of STN 15.54 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	STN 14.72	STN 147,215,639	10,000,000 WHALE
18:00	STN 14.75	STN 147,505,489	10,000,000 WHALE
17:00	STN 14.85	STN 148,533,693	10,000,000 WHALE
16:00	STN 14.90	STN 149,009,754	10,000,000 WHALE
15:00	STN 14.88	STN 148,828,060	10,000,000 WHALE
14:00	STN 14.62	STN 146,198,586	10,000,000 WHALE
13:00	STN 14.63	STN 146,301,749	10,000,000 WHALE
12:00	STN 14.64	STN 146,368,321	10,000,000 WHALE
11:00	STN 14.71	STN 147,087,322	10,000,000 WHALE
10:00	STN 14.73	STN 147,294,171	10,000,000 WHALE
09:00	STN 14.88	STN 148,804,831	10,000,000 WHALE
08:00	STN 14.90	STN 149,047,985	10,000,000 WHALE
07:00	STN 14.99	STN 149,885,294	10,000,000 WHALE
06:00	STN 15.19	STN 151,910,912	10,000,000 WHALE
05:00	STN 15.35	STN 153,519,861	10,000,000 WHALE
04:00	STN 15.40	STN 153,984,248	10,000,000 WHALE
03:00	STN 15.31	STN 153,136,502	10,000,000 WHALE
02:00	STN 15.34	STN 153,373,593	10,000,000 WHALE
01:00	STN 15.40	STN 153,981,823	10,000,000 WHALE
00:00	STN 15.46	STN 154,637,414	10,000,000 WHALE
23:00	STN 15.54	STN 155,376,601	10,000,000 WHALE
22:00	STN 15.45	STN 154,491,146	10,000,000 WHALE
21:00	STN 15.39	STN 153,936,103	10,000,000 WHALE
20:00	STN 15.37	STN 153,697,989	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of WHALE (WHALE) was STN 147,215,639 with a supply of 10,000,000. Yesterday's lowest marketcap value was STN 146,198,586 and the maximum value was STN 155,376,601

What is the price of WHALE (WHALE) today in STN?