Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of WHALE (WHALE) was STN 10.26 and yesterday's average price was STN 10.14, with a minimum price of STN 10.05 and a maximum of STN 10.31 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	STN 10.26	STN 102,625,591	10,000,000 WHALE
04:00	STN 10.26	STN 102,560,064	10,000,000 WHALE
03:00	STN 10.26	STN 102,581,262	10,000,000 WHALE
02:00	STN 10.31	STN 103,144,836	10,000,000 WHALE
01:00	STN 10.31	STN 103,104,869	10,000,000 WHALE
00:00	STN 10.26	STN 102,562,537	10,000,000 WHALE
23:00	STN 10.29	STN 102,891,994	10,000,000 WHALE
22:00	STN 10.05	STN 100,548,588	10,000,000 WHALE
21:00	STN 10.07	STN 100,656,794	10,000,000 WHALE
20:00	STN 10.09	STN 100,868,562	10,000,000 WHALE
19:00	STN 10.14	STN 101,433,872	10,000,000 WHALE
18:00	STN 10.21	STN 102,107,495	10,000,000 WHALE
17:00	STN 10.17	STN 101,692,355	10,000,000 WHALE
16:00	STN 10.06	STN 100,637,179	10,000,000 WHALE
15:00	STN 10.08	STN 100,762,917	10,000,000 WHALE
14:00	STN 10.06	STN 100,571,045	10,000,000 WHALE
13:00	STN 10.06	STN 100,570,654	10,000,000 WHALE
12:00	STN 10.06	STN 100,615,048	10,000,000 WHALE
11:00	STN 10.05	STN 100,509,076	10,000,000 WHALE
10:00	STN 10.06	STN 100,617,673	10,000,000 WHALE
09:00	STN 10.05	STN 100,498,640	10,000,000 WHALE
08:00	STN 10.07	STN 100,669,096	10,000,000 WHALE
07:00	STN 10.08	STN 100,778,756	10,000,000 WHALE
06:00	STN 10.10	STN 100,991,674	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of WHALE (WHALE) was STN 102,625,591 with a supply of 10,000,000. Yesterday's lowest marketcap value was STN 100,498,640 and the maximum value was STN 103,144,836

What is the price of WHALE (WHALE) today in STN?