What was the price of WHALE (WHALE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of WHALE (WHALE) was
STN 12.53 and yesterday's average price was STN 12.80, with a minimum price of
STN 12.53 and a maximum of
STN 12.92 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 12.53 | STN 125,310,005 | 10,000,000 WHALE |
13:00 | STN 12.64 | STN 126,399,756 | 10,000,000 WHALE |
12:00 | STN 12.64 | STN 126,386,860 | 10,000,000 WHALE |
11:00 | STN 12.66 | STN 126,615,036 | 10,000,000 WHALE |
10:00 | STN 12.71 | STN 127,067,295 | 10,000,000 WHALE |
09:00 | STN 12.73 | STN 127,292,338 | 10,000,000 WHALE |
08:00 | STN 12.80 | STN 127,958,070 | 10,000,000 WHALE |
07:00 | STN 12.80 | STN 128,042,695 | 10,000,000 WHALE |
06:00 | STN 12.79 | STN 127,922,903 | 10,000,000 WHALE |
05:00 | STN 12.82 | STN 128,189,241 | 10,000,000 WHALE |
04:00 | STN 12.84 | STN 128,430,999 | 10,000,000 WHALE |
03:00 | STN 12.83 | STN 128,329,179 | 10,000,000 WHALE |
02:00 | STN 12.84 | STN 128,400,039 | 10,000,000 WHALE |
01:00 | STN 12.87 | STN 128,706,964 | 10,000,000 WHALE |
00:00 | STN 12.87 | STN 128,696,354 | 10,000,000 WHALE |
23:00 | STN 12.84 | STN 128,432,302 | 10,000,000 WHALE |
22:00 | STN 12.84 | STN 128,442,866 | 10,000,000 WHALE |
21:00 | STN 12.89 | STN 128,882,046 | 10,000,000 WHALE |
20:00 | STN 12.86 | STN 128,631,736 | 10,000,000 WHALE |
19:00 | STN 12.92 | STN 129,160,663 | 10,000,000 WHALE |
18:00 | STN 12.88 | STN 128,848,136 | 10,000,000 WHALE |
17:00 | STN 12.88 | STN 128,789,189 | 10,000,000 WHALE |
16:00 | STN 12.91 | STN 129,056,510 | 10,000,000 WHALE |
15:00 | STN 12.90 | STN 129,041,922 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of WHALE (WHALE) was
STN 125,310,005 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 125,310,005 and the maximum value was
STN 129,160,663What is the price of WHALE (WHALE) today in STN?