Fear and greed index: 39/100 (Fear)

Yesterday's WHALE (WHALE) Price in STN (Sao Tomean Dobra)

1 USD = 22.56 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of WHALE (WHALE) was STN 7.72 and yesterday's average price was STN 7.93, with a minimum price of STN 7.49 and a maximum of STN 8.41 (10.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	STN 7.72	STN 77,200,613	10,000,000 WHALE
06:00	STN 7.63	STN 76,307,061	10,000,000 WHALE
05:00	STN 7.62	STN 76,151,628	10,000,000 WHALE
04:00	STN 7.49	STN 74,924,519	10,000,000 WHALE
03:00	STN 7.57	STN 75,695,142	10,000,000 WHALE
02:00	STN 7.54	STN 75,397,765	10,000,000 WHALE
01:00	STN 7.78	STN 77,816,479	10,000,000 WHALE
00:00	STN 7.80	STN 78,042,963	10,000,000 WHALE
23:00	STN 7.81	STN 78,073,955	10,000,000 WHALE
22:00	STN 7.82	STN 78,237,192	10,000,000 WHALE
21:00	STN 7.79	STN 77,884,260	10,000,000 WHALE
20:00	STN 7.82	STN 78,209,922	10,000,000 WHALE
19:00	STN 7.94	STN 79,357,137	10,000,000 WHALE
18:00	STN 7.81	STN 78,114,172	10,000,000 WHALE
17:00	STN 8.00	STN 79,996,868	10,000,000 WHALE
16:00	STN 8.41	STN 84,080,771	10,000,000 WHALE
15:00	STN 8.29	STN 82,890,113	10,000,000 WHALE
14:00	STN 8.30	STN 83,040,741	10,000,000 WHALE
13:00	STN 8.29	STN 82,889,549	10,000,000 WHALE
12:00	STN 8.19	STN 81,859,895	10,000,000 WHALE
11:00	STN 8.13	STN 81,266,111	10,000,000 WHALE
10:00	STN 8.14	STN 81,380,244	10,000,000 WHALE
09:00	STN 8.12	STN 81,239,856	10,000,000 WHALE
08:00	STN 8.21	STN 82,140,738	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of WHALE (WHALE) was STN 77,200,613 with a supply of 10,000,000. Yesterday's lowest marketcap value was STN 74,924,519 and the maximum value was STN 84,080,771

What is the price of WHALE (WHALE) today in STN?