What was the price of WHALE (WHALE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of WHALE (WHALE) was
BSD 0.4638 and yesterday's average price was BSD 0.4640, with a minimum price of
BSD 0.4632 and a maximum of
BSD 0.4669 (0.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BSD 0.4638 | BSD 4,638,171 | 10,000,000 WHALE |
15:00 | BSD 0.4644 | BSD 4,643,966 | 10,000,000 WHALE |
14:00 | BSD 0.4635 | BSD 4,635,123 | 10,000,000 WHALE |
13:00 | BSD 0.4635 | BSD 4,635,105 | 10,000,000 WHALE |
12:00 | BSD 0.4637 | BSD 4,637,151 | 10,000,000 WHALE |
11:00 | BSD 0.4632 | BSD 4,632,267 | 10,000,000 WHALE |
10:00 | BSD 0.4637 | BSD 4,637,272 | 10,000,000 WHALE |
09:00 | BSD 0.4632 | BSD 4,631,786 | 10,000,000 WHALE |
08:00 | BSD 0.4640 | BSD 4,639,642 | 10,000,000 WHALE |
07:00 | BSD 0.4645 | BSD 4,644,696 | 10,000,000 WHALE |
06:00 | BSD 0.4655 | BSD 4,654,509 | 10,000,000 WHALE |
05:00 | BSD 0.4669 | BSD 4,669,008 | 10,000,000 WHALE |
04:00 | BSD 0.4647 | BSD 4,646,912 | 10,000,000 WHALE |
03:00 | BSD 0.4665 | BSD 4,665,195 | 10,000,000 WHALE |
02:00 | BSD 0.4634 | BSD 4,634,429 | 10,000,000 WHALE |
01:00 | BSD 0.4632 | BSD 4,632,128 | 10,000,000 WHALE |
00:00 | BSD 0.4638 | BSD 4,638,382 | 10,000,000 WHALE |
23:00 | BSD 0.4644 | BSD 4,644,170 | 10,000,000 WHALE |
22:00 | BSD 0.4634 | BSD 4,634,250 | 10,000,000 WHALE |
21:00 | BSD 0.4635 | BSD 4,634,717 | 10,000,000 WHALE |
20:00 | BSD 0.4636 | BSD 4,636,136 | 10,000,000 WHALE |
19:00 | BSD 0.4632 | BSD 4,631,765 | 10,000,000 WHALE |
18:00 | BSD 0.4632 | BSD 4,631,872 | 10,000,000 WHALE |
17:00 | BSD 0.4639 | BSD 4,639,070 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
BSD 4,638,171 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BSD 4,631,765 and the maximum value was
BSD 4,669,008What is the price of WHALE (WHALE) today in BSD?