Fear and greed index: 28/100 (Fear)

Yesterday's WHALE (WHALE) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of WHALE (WHALE) was BSD 0.3658 and yesterday's average price was BSD 0.3609, with a minimum price of BSD 0.3521 and a maximum of BSD 0.3770 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BSD 0.3658	BSD 3,657,873	10,000,000 WHALE
09:00	BSD 0.3655	BSD 3,655,253	10,000,000 WHALE
08:00	BSD 0.3575	BSD 3,575,159	10,000,000 WHALE
07:00	BSD 0.3521	BSD 3,520,950	10,000,000 WHALE
06:00	BSD 0.3522	BSD 3,521,819	10,000,000 WHALE
05:00	BSD 0.3523	BSD 3,522,742	10,000,000 WHALE
04:00	BSD 0.3563	BSD 3,562,728	10,000,000 WHALE
03:00	BSD 0.3521	BSD 3,520,723	10,000,000 WHALE
02:00	BSD 0.3576	BSD 3,575,870	10,000,000 WHALE
01:00	BSD 0.3582	BSD 3,582,188	10,000,000 WHALE
00:00	BSD 0.3603	BSD 3,603,193	10,000,000 WHALE
23:00	BSD 0.3611	BSD 3,611,104	10,000,000 WHALE
22:00	BSD 0.3770	BSD 3,769,713	10,000,000 WHALE
21:00	BSD 0.3756	BSD 3,755,914	10,000,000 WHALE
20:00	BSD 0.3650	BSD 3,650,167	10,000,000 WHALE
19:00	BSD 0.3658	BSD 3,658,077	10,000,000 WHALE
18:00	BSD 0.3650	BSD 3,650,005	10,000,000 WHALE
17:00	BSD 0.3651	BSD 3,651,143	10,000,000 WHALE
16:00	BSD 0.3651	BSD 3,650,986	10,000,000 WHALE
15:00	BSD 0.3583	BSD 3,583,486	10,000,000 WHALE
14:00	BSD 0.3594	BSD 3,593,710	10,000,000 WHALE
13:00	BSD 0.3581	BSD 3,581,289	10,000,000 WHALE
12:00	BSD 0.3586	BSD 3,585,613	10,000,000 WHALE
11:00	BSD 0.3575	BSD 3,574,888	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was BSD 3,657,873 with a supply of 10,000,000. Yesterday's lowest marketcap value was BSD 3,520,723 and the maximum value was BSD 3,769,713

What is the price of WHALE (WHALE) today in BSD?