Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of WHALE (WHALE) was BSD 0.4765 and yesterday's average price was BSD 0.4822, with a minimum price of BSD 0.4762 and a maximum of BSD 0.4901 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BSD 0.4765	BSD 4,764,821	10,000,000 WHALE
04:00	BSD 0.4762	BSD 4,761,948	10,000,000 WHALE
03:00	BSD 0.4777	BSD 4,776,992	10,000,000 WHALE
02:00	BSD 0.4763	BSD 4,763,187	10,000,000 WHALE
01:00	BSD 0.4766	BSD 4,765,859	10,000,000 WHALE
00:00	BSD 0.4790	BSD 4,790,391	10,000,000 WHALE
23:00	BSD 0.4776	BSD 4,776,068	10,000,000 WHALE
22:00	BSD 0.4778	BSD 4,778,190	10,000,000 WHALE
21:00	BSD 0.4844	BSD 4,843,922	10,000,000 WHALE
20:00	BSD 0.4764	BSD 4,764,046	10,000,000 WHALE
19:00	BSD 0.4766	BSD 4,766,042	10,000,000 WHALE
18:00	BSD 0.4782	BSD 4,781,937	10,000,000 WHALE
17:00	BSD 0.4804	BSD 4,803,943	10,000,000 WHALE
16:00	BSD 0.4849	BSD 4,848,866	10,000,000 WHALE
15:00	BSD 0.4848	BSD 4,847,667	10,000,000 WHALE
14:00	BSD 0.4845	BSD 4,844,884	10,000,000 WHALE
13:00	BSD 0.4873	BSD 4,872,890	10,000,000 WHALE
12:00	BSD 0.4867	BSD 4,866,756	10,000,000 WHALE
11:00	BSD 0.4888	BSD 4,887,754	10,000,000 WHALE
10:00	BSD 0.4888	BSD 4,887,821	10,000,000 WHALE
09:00	BSD 0.4875	BSD 4,874,823	10,000,000 WHALE
08:00	BSD 0.4884	BSD 4,883,776	10,000,000 WHALE
07:00	BSD 0.4901	BSD 4,900,710	10,000,000 WHALE
06:00	BSD 0.4868	BSD 4,867,847	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was BSD 4,764,821 with a supply of 10,000,000. Yesterday's lowest marketcap value was BSD 4,761,948 and the maximum value was BSD 4,900,710

What is the price of WHALE (WHALE) today in BSD?