What was the price of WHALE (WHALE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of WHALE (WHALE) was
BSD 0.5528 and yesterday's average price was BSD 0.5606, with a minimum price of
BSD 0.5527 and a maximum of
BSD 0.5649 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BSD 0.5528 | BSD 5,527,944 | 10,000,000 WHALE |
12:00 | BSD 0.5527 | BSD 5,527,380 | 10,000,000 WHALE |
11:00 | BSD 0.5537 | BSD 5,537,359 | 10,000,000 WHALE |
10:00 | BSD 0.5557 | BSD 5,557,138 | 10,000,000 WHALE |
09:00 | BSD 0.5567 | BSD 5,566,980 | 10,000,000 WHALE |
08:00 | BSD 0.5596 | BSD 5,596,095 | 10,000,000 WHALE |
07:00 | BSD 0.5600 | BSD 5,599,796 | 10,000,000 WHALE |
06:00 | BSD 0.5595 | BSD 5,594,557 | 10,000,000 WHALE |
05:00 | BSD 0.5606 | BSD 5,606,205 | 10,000,000 WHALE |
04:00 | BSD 0.5617 | BSD 5,616,778 | 10,000,000 WHALE |
03:00 | BSD 0.5612 | BSD 5,612,325 | 10,000,000 WHALE |
02:00 | BSD 0.5615 | BSD 5,615,424 | 10,000,000 WHALE |
01:00 | BSD 0.5629 | BSD 5,628,847 | 10,000,000 WHALE |
00:00 | BSD 0.5628 | BSD 5,628,383 | 10,000,000 WHALE |
23:00 | BSD 0.5617 | BSD 5,616,835 | 10,000,000 WHALE |
22:00 | BSD 0.5617 | BSD 5,617,297 | 10,000,000 WHALE |
21:00 | BSD 0.5637 | BSD 5,636,504 | 10,000,000 WHALE |
20:00 | BSD 0.5626 | BSD 5,625,557 | 10,000,000 WHALE |
19:00 | BSD 0.5649 | BSD 5,648,689 | 10,000,000 WHALE |
18:00 | BSD 0.5635 | BSD 5,635,021 | 10,000,000 WHALE |
17:00 | BSD 0.5632 | BSD 5,632,443 | 10,000,000 WHALE |
16:00 | BSD 0.5644 | BSD 5,644,134 | 10,000,000 WHALE |
15:00 | BSD 0.5643 | BSD 5,643,496 | 10,000,000 WHALE |
14:00 | BSD 0.5639 | BSD 5,638,617 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
BSD 5,527,944 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BSD 5,527,380 and the maximum value was
BSD 5,648,689What is the price of WHALE (WHALE) today in BSD?