Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of WHALE (WHALE) was BSD 0.3859 and yesterday's average price was BSD 0.3780, with a minimum price of BSD 0.3605 and a maximum of BSD 0.3923 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BSD 0.3859	BSD 3,858,931	10,000,000 WHALE
14:00	BSD 0.3923	BSD 3,922,769	10,000,000 WHALE
13:00	BSD 0.3893	BSD 3,892,641	10,000,000 WHALE
12:00	BSD 0.3894	BSD 3,894,401	10,000,000 WHALE
11:00	BSD 0.3860	BSD 3,860,490	10,000,000 WHALE
10:00	BSD 0.3858	BSD 3,857,593	10,000,000 WHALE
09:00	BSD 0.3857	BSD 3,857,483	10,000,000 WHALE
08:00	BSD 0.3863	BSD 3,862,602	10,000,000 WHALE
07:00	BSD 0.3870	BSD 3,869,772	10,000,000 WHALE
06:00	BSD 0.3863	BSD 3,862,811	10,000,000 WHALE
05:00	BSD 0.3856	BSD 3,856,024	10,000,000 WHALE
04:00	BSD 0.3786	BSD 3,785,707	10,000,000 WHALE
03:00	BSD 0.3779	BSD 3,778,698	10,000,000 WHALE
02:00	BSD 0.3779	BSD 3,778,915	10,000,000 WHALE
01:00	BSD 0.3740	BSD 3,739,502	10,000,000 WHALE
00:00	BSD 0.3703	BSD 3,703,187	10,000,000 WHALE
23:00	BSD 0.3703	BSD 3,702,883	10,000,000 WHALE
22:00	BSD 0.3757	BSD 3,756,598	10,000,000 WHALE
21:00	BSD 0.3605	BSD 3,605,453	10,000,000 WHALE
20:00	BSD 0.3605	BSD 3,604,621	10,000,000 WHALE
19:00	BSD 0.3630	BSD 3,629,975	10,000,000 WHALE
18:00	BSD 0.3670	BSD 3,670,085	10,000,000 WHALE
17:00	BSD 0.3677	BSD 3,676,749	10,000,000 WHALE
16:00	BSD 0.3702	BSD 3,702,136	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was BSD 3,858,931 with a supply of 10,000,000. Yesterday's lowest marketcap value was BSD 3,604,621 and the maximum value was BSD 3,922,769

What is the price of WHALE (WHALE) today in BSD?