Fear and greed index: 39/100 (Fear)

Yesterday's WHALE (WHALE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WHALE (WHALE) was BHD 0.1290 and yesterday's average price was BHD 0.1325, with a minimum price of BHD 0.1252 and a maximum of BHD 0.1405 (10.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.1290	BHD 1,290,333	10,000,000 WHALE
06:00	BHD 0.1275	BHD 1,275,399	10,000,000 WHALE
05:00	BHD 0.1273	BHD 1,272,801	10,000,000 WHALE
04:00	BHD 0.1252	BHD 1,252,291	10,000,000 WHALE
03:00	BHD 0.1265	BHD 1,265,171	10,000,000 WHALE
02:00	BHD 0.1260	BHD 1,260,201	10,000,000 WHALE
01:00	BHD 0.1301	BHD 1,300,627	10,000,000 WHALE
00:00	BHD 0.1304	BHD 1,304,412	10,000,000 WHALE
23:00	BHD 0.1305	BHD 1,304,930	10,000,000 WHALE
22:00	BHD 0.1308	BHD 1,307,659	10,000,000 WHALE
21:00	BHD 0.1302	BHD 1,301,760	10,000,000 WHALE
20:00	BHD 0.1307	BHD 1,307,203	10,000,000 WHALE
19:00	BHD 0.1326	BHD 1,326,378	10,000,000 WHALE
18:00	BHD 0.1306	BHD 1,305,603	10,000,000 WHALE
17:00	BHD 0.1337	BHD 1,337,070	10,000,000 WHALE
16:00	BHD 0.1405	BHD 1,405,329	10,000,000 WHALE
15:00	BHD 0.1385	BHD 1,385,428	10,000,000 WHALE
14:00	BHD 0.1388	BHD 1,387,945	10,000,000 WHALE
13:00	BHD 0.1385	BHD 1,385,418	10,000,000 WHALE
12:00	BHD 0.1368	BHD 1,368,209	10,000,000 WHALE
11:00	BHD 0.1358	BHD 1,358,284	10,000,000 WHALE
10:00	BHD 0.1360	BHD 1,360,192	10,000,000 WHALE
09:00	BHD 0.1358	BHD 1,357,845	10,000,000 WHALE
08:00	BHD 0.1373	BHD 1,372,903	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WHALE (WHALE) was BHD 1,290,333 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 1,252,291 and the maximum value was BHD 1,405,329

What is the price of WHALE (WHALE) today in BHD?