Fear and greed index: 76/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WHALE (WHALE) was BHD 0.2334 and yesterday's average price was BHD 0.2388, with a minimum price of BHD 0.2318 and a maximum of BHD 0.2464 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.2334	BHD 2,334,112	10,000,000 WHALE
18:00	BHD 0.2339	BHD 2,338,707	10,000,000 WHALE
17:00	BHD 0.2355	BHD 2,355,010	10,000,000 WHALE
16:00	BHD 0.2363	BHD 2,362,558	10,000,000 WHALE
15:00	BHD 0.2360	BHD 2,359,677	10,000,000 WHALE
14:00	BHD 0.2318	BHD 2,317,986	10,000,000 WHALE
13:00	BHD 0.2320	BHD 2,319,622	10,000,000 WHALE
12:00	BHD 0.2321	BHD 2,320,678	10,000,000 WHALE
11:00	BHD 0.2332	BHD 2,332,077	10,000,000 WHALE
10:00	BHD 0.2335	BHD 2,335,357	10,000,000 WHALE
09:00	BHD 0.2359	BHD 2,359,309	10,000,000 WHALE
08:00	BHD 0.2363	BHD 2,363,164	10,000,000 WHALE
07:00	BHD 0.2376	BHD 2,376,439	10,000,000 WHALE
06:00	BHD 0.2409	BHD 2,408,556	10,000,000 WHALE
05:00	BHD 0.2434	BHD 2,434,066	10,000,000 WHALE
04:00	BHD 0.2441	BHD 2,441,429	10,000,000 WHALE
03:00	BHD 0.2428	BHD 2,427,987	10,000,000 WHALE
02:00	BHD 0.2432	BHD 2,431,747	10,000,000 WHALE
01:00	BHD 0.2441	BHD 2,441,390	10,000,000 WHALE
00:00	BHD 0.2452	BHD 2,451,785	10,000,000 WHALE
23:00	BHD 0.2464	BHD 2,463,504	10,000,000 WHALE
22:00	BHD 0.2449	BHD 2,449,465	10,000,000 WHALE
21:00	BHD 0.2441	BHD 2,440,665	10,000,000 WHALE
20:00	BHD 0.2437	BHD 2,436,890	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WHALE (WHALE) was BHD 2,334,112 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 2,317,986 and the maximum value was BHD 2,463,504

What is the price of WHALE (WHALE) today in BHD?