Fear and greed index: 27/100 (Fear)

Yesterday's WHALE (WHALE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WHALE (WHALE) was BHD 0.1127 and yesterday's average price was BHD 0.1139, with a minimum price of BHD 0.1124 and a maximum of BHD 0.1165 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.1127	BHD 1,126,880	10,000,000 WHALE
01:00	BHD 0.1125	BHD 1,125,408	10,000,000 WHALE
00:00	BHD 0.1125	BHD 1,124,650	10,000,000 WHALE
23:00	BHD 0.1124	BHD 1,124,263	10,000,000 WHALE
22:00	BHD 0.1124	BHD 1,123,859	10,000,000 WHALE
21:00	BHD 0.1146	BHD 1,146,477	10,000,000 WHALE
20:00	BHD 0.1155	BHD 1,155,318	10,000,000 WHALE
19:00	BHD 0.1149	BHD 1,149,244	10,000,000 WHALE
18:00	BHD 0.1154	BHD 1,153,912	10,000,000 WHALE
17:00	BHD 0.1148	BHD 1,148,218	10,000,000 WHALE
16:00	BHD 0.1165	BHD 1,164,581	10,000,000 WHALE
15:00	BHD 0.1162	BHD 1,162,092	10,000,000 WHALE
14:00	BHD 0.1148	BHD 1,148,129	10,000,000 WHALE
13:00	BHD 0.1137	BHD 1,137,134	10,000,000 WHALE
12:00	BHD 0.1136	BHD 1,135,603	10,000,000 WHALE
11:00	BHD 0.1136	BHD 1,135,981	10,000,000 WHALE
10:00	BHD 0.1136	BHD 1,136,391	10,000,000 WHALE
09:00	BHD 0.1144	BHD 1,143,894	10,000,000 WHALE
08:00	BHD 0.1136	BHD 1,135,646	10,000,000 WHALE
07:00	BHD 0.1127	BHD 1,126,914	10,000,000 WHALE
06:00	BHD 0.1140	BHD 1,140,470	10,000,000 WHALE
05:00	BHD 0.1126	BHD 1,126,172	10,000,000 WHALE
04:00	BHD 0.1128	BHD 1,127,768	10,000,000 WHALE
03:00	BHD 0.1136	BHD 1,135,761	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WHALE (WHALE) was BHD 1,126,880 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 1,123,859 and the maximum value was BHD 1,164,581

What is the price of WHALE (WHALE) today in BHD?