Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WHALE (WHALE) was BHD 0.1684 and yesterday's average price was BHD 0.1687, with a minimum price of BHD 0.1684 and a maximum of BHD 0.1694 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.1684	BHD 1,684,349	10,000,000 WHALE
14:00	BHD 0.1685	BHD 1,685,492	10,000,000 WHALE
13:00	BHD 0.1684	BHD 1,684,373	10,000,000 WHALE
12:00	BHD 0.1684	BHD 1,684,440	10,000,000 WHALE
11:00	BHD 0.1692	BHD 1,691,594	10,000,000 WHALE
10:00	BHD 0.1685	BHD 1,684,501	10,000,000 WHALE
09:00	BHD 0.1688	BHD 1,687,505	10,000,000 WHALE
08:00	BHD 0.1685	BHD 1,684,562	10,000,000 WHALE
07:00	BHD 0.1694	BHD 1,693,654	10,000,000 WHALE
06:00	BHD 0.1691	BHD 1,691,428	10,000,000 WHALE
05:00	BHD 0.1686	BHD 1,685,766	10,000,000 WHALE
04:00	BHD 0.1688	BHD 1,687,636	10,000,000 WHALE
03:00	BHD 0.1687	BHD 1,687,252	10,000,000 WHALE
02:00	BHD 0.1693	BHD 1,692,582	10,000,000 WHALE
01:00	BHD 0.1688	BHD 1,688,420	10,000,000 WHALE
00:00	BHD 0.1685	BHD 1,685,420	10,000,000 WHALE
23:00	BHD 0.1686	BHD 1,685,811	10,000,000 WHALE
22:00	BHD 0.1688	BHD 1,687,627	10,000,000 WHALE
21:00	BHD 0.1685	BHD 1,684,951	10,000,000 WHALE
20:00	BHD 0.1685	BHD 1,684,570	10,000,000 WHALE
19:00	BHD 0.1685	BHD 1,685,479	10,000,000 WHALE
18:00	BHD 0.1691	BHD 1,690,547	10,000,000 WHALE
17:00	BHD 0.1690	BHD 1,690,189	10,000,000 WHALE
16:00	BHD 0.1686	BHD 1,685,851	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WHALE (WHALE) was BHD 1,684,349 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 1,684,349 and the maximum value was BHD 1,693,654

What is the price of WHALE (WHALE) today in BHD?