Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WHALE (WHALE) was BHD 0.1782 and yesterday's average price was BHD 0.1761, with a minimum price of BHD 0.1746 and a maximum of BHD 0.1792 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.1782	BHD 1,781,977	10,000,000 WHALE
03:00	BHD 0.1782	BHD 1,782,346	10,000,000 WHALE
02:00	BHD 0.1792	BHD 1,792,138	10,000,000 WHALE
01:00	BHD 0.1791	BHD 1,791,443	10,000,000 WHALE
00:00	BHD 0.1782	BHD 1,782,020	10,000,000 WHALE
23:00	BHD 0.1788	BHD 1,787,745	10,000,000 WHALE
22:00	BHD 0.1747	BHD 1,747,028	10,000,000 WHALE
21:00	BHD 0.1749	BHD 1,748,908	10,000,000 WHALE
20:00	BHD 0.1753	BHD 1,752,588	10,000,000 WHALE
19:00	BHD 0.1762	BHD 1,762,410	10,000,000 WHALE
18:00	BHD 0.1774	BHD 1,774,114	10,000,000 WHALE
17:00	BHD 0.1767	BHD 1,766,901	10,000,000 WHALE
16:00	BHD 0.1749	BHD 1,748,567	10,000,000 WHALE
15:00	BHD 0.1751	BHD 1,750,752	10,000,000 WHALE
14:00	BHD 0.1747	BHD 1,747,418	10,000,000 WHALE
13:00	BHD 0.1747	BHD 1,747,411	10,000,000 WHALE
12:00	BHD 0.1748	BHD 1,748,183	10,000,000 WHALE
11:00	BHD 0.1746	BHD 1,746,341	10,000,000 WHALE
10:00	BHD 0.1748	BHD 1,748,228	10,000,000 WHALE
09:00	BHD 0.1746	BHD 1,746,160	10,000,000 WHALE
08:00	BHD 0.1749	BHD 1,749,122	10,000,000 WHALE
07:00	BHD 0.1751	BHD 1,751,027	10,000,000 WHALE
06:00	BHD 0.1755	BHD 1,754,727	10,000,000 WHALE
05:00	BHD 0.1760	BHD 1,760,193	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WHALE (WHALE) was BHD 1,781,977 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 1,746,160 and the maximum value was BHD 1,792,138

What is the price of WHALE (WHALE) today in BHD?