Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WHALE (WHALE) was BHD 0.1839 and yesterday's average price was BHD 0.1815, with a minimum price of BHD 0.1795 and a maximum of BHD 0.1851 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.1839	BHD 1,838,897	10,000,000 WHALE
18:00	BHD 0.1850	BHD 1,849,816	10,000,000 WHALE
17:00	BHD 0.1851	BHD 1,850,512	10,000,000 WHALE
16:00	BHD 0.1851	BHD 1,850,536	10,000,000 WHALE
15:00	BHD 0.1838	BHD 1,838,077	10,000,000 WHALE
14:00	BHD 0.1847	BHD 1,847,072	10,000,000 WHALE
13:00	BHD 0.1815	BHD 1,815,487	10,000,000 WHALE
12:00	BHD 0.1815	BHD 1,815,481	10,000,000 WHALE
11:00	BHD 0.1825	BHD 1,824,861	10,000,000 WHALE
10:00	BHD 0.1814	BHD 1,813,591	10,000,000 WHALE
09:00	BHD 0.1814	BHD 1,813,622	10,000,000 WHALE
08:00	BHD 0.1803	BHD 1,803,468	10,000,000 WHALE
07:00	BHD 0.1795	BHD 1,795,290	10,000,000 WHALE
06:00	BHD 0.1795	BHD 1,795,148	10,000,000 WHALE
05:00	BHD 0.1796	BHD 1,796,338	10,000,000 WHALE
04:00	BHD 0.1795	BHD 1,795,254	10,000,000 WHALE
03:00	BHD 0.1801	BHD 1,800,926	10,000,000 WHALE
02:00	BHD 0.1796	BHD 1,795,721	10,000,000 WHALE
01:00	BHD 0.1797	BHD 1,796,729	10,000,000 WHALE
00:00	BHD 0.1806	BHD 1,805,977	10,000,000 WHALE
23:00	BHD 0.1801	BHD 1,800,578	10,000,000 WHALE
22:00	BHD 0.1801	BHD 1,801,378	10,000,000 WHALE
21:00	BHD 0.1826	BHD 1,826,159	10,000,000 WHALE
20:00	BHD 0.1796	BHD 1,796,045	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WHALE (WHALE) was BHD 1,838,897 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 1,795,148 and the maximum value was BHD 1,850,536

What is the price of WHALE (WHALE) today in BHD?