What was the price of WHALE (WHALE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of WHALE (WHALE) was
BHD 0.2066 and yesterday's average price was BHD 0.2111, with a minimum price of
BHD 0.2066 and a maximum of
BHD 0.2130 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.2066 | BHD 2,066,067 | 10,000,000 WHALE |
13:00 | BHD 0.2084 | BHD 2,084,035 | 10,000,000 WHALE |
12:00 | BHD 0.2084 | BHD 2,083,822 | 10,000,000 WHALE |
11:00 | BHD 0.2088 | BHD 2,087,584 | 10,000,000 WHALE |
10:00 | BHD 0.2095 | BHD 2,095,041 | 10,000,000 WHALE |
09:00 | BHD 0.2099 | BHD 2,098,751 | 10,000,000 WHALE |
08:00 | BHD 0.2110 | BHD 2,109,728 | 10,000,000 WHALE |
07:00 | BHD 0.2111 | BHD 2,111,123 | 10,000,000 WHALE |
06:00 | BHD 0.2109 | BHD 2,109,148 | 10,000,000 WHALE |
05:00 | BHD 0.2114 | BHD 2,113,539 | 10,000,000 WHALE |
04:00 | BHD 0.2118 | BHD 2,117,525 | 10,000,000 WHALE |
03:00 | BHD 0.2116 | BHD 2,115,847 | 10,000,000 WHALE |
02:00 | BHD 0.2117 | BHD 2,117,015 | 10,000,000 WHALE |
01:00 | BHD 0.2122 | BHD 2,122,075 | 10,000,000 WHALE |
00:00 | BHD 0.2122 | BHD 2,121,900 | 10,000,000 WHALE |
23:00 | BHD 0.2118 | BHD 2,117,547 | 10,000,000 WHALE |
22:00 | BHD 0.2118 | BHD 2,117,721 | 10,000,000 WHALE |
21:00 | BHD 0.2125 | BHD 2,124,962 | 10,000,000 WHALE |
20:00 | BHD 0.2121 | BHD 2,120,835 | 10,000,000 WHALE |
19:00 | BHD 0.2130 | BHD 2,129,556 | 10,000,000 WHALE |
18:00 | BHD 0.2124 | BHD 2,124,403 | 10,000,000 WHALE |
17:00 | BHD 0.2123 | BHD 2,123,431 | 10,000,000 WHALE |
16:00 | BHD 0.2128 | BHD 2,127,839 | 10,000,000 WHALE |
15:00 | BHD 0.2128 | BHD 2,127,598 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of WHALE (WHALE) was
BHD 2,066,067 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BHD 2,066,067 and the maximum value was
BHD 2,129,556What is the price of WHALE (WHALE) today in BHD?