What was the price of WHALE (WHALE) yesterday in ARS (Argentine Peso)?
Yesterday the price of WHALE (WHALE) was
ARS 501 and yesterday's average price was ARS 512, with a minimum price of
ARS 501 and a maximum of
ARS 516 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ARS 501 | ARS 5,007,330,924 | 10,000,000 WHALE |
13:00 | ARS 505 | ARS 5,050,876,905 | 10,000,000 WHALE |
12:00 | ARS 505 | ARS 5,050,361,579 | 10,000,000 WHALE |
11:00 | ARS 506 | ARS 5,059,479,381 | 10,000,000 WHALE |
10:00 | ARS 508 | ARS 5,077,551,433 | 10,000,000 WHALE |
09:00 | ARS 509 | ARS 5,086,544,059 | 10,000,000 WHALE |
08:00 | ARS 511 | ARS 5,113,146,405 | 10,000,000 WHALE |
07:00 | ARS 512 | ARS 5,116,528,005 | 10,000,000 WHALE |
06:00 | ARS 511 | ARS 5,111,741,136 | 10,000,000 WHALE |
05:00 | ARS 512 | ARS 5,122,383,902 | 10,000,000 WHALE |
04:00 | ARS 513 | ARS 5,132,044,442 | 10,000,000 WHALE |
03:00 | ARS 513 | ARS 5,127,975,740 | 10,000,000 WHALE |
02:00 | ARS 513 | ARS 5,130,807,293 | 10,000,000 WHALE |
01:00 | ARS 514 | ARS 5,143,071,875 | 10,000,000 WHALE |
00:00 | ARS 514 | ARS 5,142,647,919 | 10,000,000 WHALE |
23:00 | ARS 513 | ARS 5,132,096,523 | 10,000,000 WHALE |
22:00 | ARS 513 | ARS 5,132,518,652 | 10,000,000 WHALE |
21:00 | ARS 515 | ARS 5,150,068,068 | 10,000,000 WHALE |
20:00 | ARS 514 | ARS 5,140,065,805 | 10,000,000 WHALE |
19:00 | ARS 516 | ARS 5,161,201,491 | 10,000,000 WHALE |
18:00 | ARS 515 | ARS 5,148,713,053 | 10,000,000 WHALE |
17:00 | ARS 515 | ARS 5,146,357,537 | 10,000,000 WHALE |
16:00 | ARS 516 | ARS 5,157,039,592 | 10,000,000 WHALE |
15:00 | ARS 516 | ARS 5,156,456,652 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of WHALE (WHALE) was
ARS 5,007,330,924 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ARS 5,007,330,924 and the maximum value was
ARS 5,161,201,491What is the price of WHALE (WHALE) today in ARS?