What was the price of WHALE (WHALE) yesterday in FJD (Fijian Dollar)?
Yesterday the price of WHALE (WHALE) was
FJD 1.07 and yesterday's average price was FJD 1.06, with a minimum price of
FJD 1.05 and a maximum of
FJD 1.07 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | FJD 1.07 | FJD 10,690,244 | 10,000,000 WHALE |
02:00 | FJD 1.07 | FJD 10,748,976 | 10,000,000 WHALE |
01:00 | FJD 1.07 | FJD 10,744,811 | 10,000,000 WHALE |
00:00 | FJD 1.07 | FJD 10,688,293 | 10,000,000 WHALE |
23:00 | FJD 1.07 | FJD 10,722,626 | 10,000,000 WHALE |
22:00 | FJD 1.05 | FJD 10,478,414 | 10,000,000 WHALE |
21:00 | FJD 1.05 | FJD 10,489,691 | 10,000,000 WHALE |
20:00 | FJD 1.05 | FJD 10,511,760 | 10,000,000 WHALE |
19:00 | FJD 1.06 | FJD 10,570,672 | 10,000,000 WHALE |
18:00 | FJD 1.06 | FJD 10,640,872 | 10,000,000 WHALE |
17:00 | FJD 1.06 | FJD 10,597,609 | 10,000,000 WHALE |
16:00 | FJD 1.05 | FJD 10,487,647 | 10,000,000 WHALE |
15:00 | FJD 1.05 | FJD 10,500,750 | 10,000,000 WHALE |
14:00 | FJD 1.05 | FJD 10,480,755 | 10,000,000 WHALE |
13:00 | FJD 1.05 | FJD 10,480,714 | 10,000,000 WHALE |
12:00 | FJD 1.05 | FJD 10,485,340 | 10,000,000 WHALE |
11:00 | FJD 1.05 | FJD 10,474,297 | 10,000,000 WHALE |
10:00 | FJD 1.05 | FJD 10,485,614 | 10,000,000 WHALE |
09:00 | FJD 1.05 | FJD 10,473,209 | 10,000,000 WHALE |
08:00 | FJD 1.05 | FJD 10,490,973 | 10,000,000 WHALE |
07:00 | FJD 1.05 | FJD 10,502,401 | 10,000,000 WHALE |
06:00 | FJD 1.05 | FJD 10,524,590 | 10,000,000 WHALE |
05:00 | FJD 1.06 | FJD 10,557,374 | 10,000,000 WHALE |
04:00 | FJD 1.05 | FJD 10,507,412 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
FJD 10,690,244 with a supply of 10,000,000. Yesterday's lowest marketcap value was
FJD 10,473,209 and the maximum value was
FJD 10,748,976What is the price of WHALE (WHALE) today in FJD?