Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in JPY (Japanese Yen)?

Yesterday the price of WHALE (WHALE) was JPY 55.29 and yesterday's average price was JPY 54.17, with a minimum price of JPY 51.65 and a maximum of JPY 56.21 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 55.29	JPY 552,946,223	10,000,000 WHALE
14:00	JPY 56.21	JPY 562,093,570	10,000,000 WHALE
13:00	JPY 55.78	JPY 557,776,529	10,000,000 WHALE
12:00	JPY 55.80	JPY 558,028,719	10,000,000 WHALE
11:00	JPY 55.32	JPY 553,169,612	10,000,000 WHALE
10:00	JPY 55.28	JPY 552,754,501	10,000,000 WHALE
09:00	JPY 55.27	JPY 552,738,739	10,000,000 WHALE
08:00	JPY 55.35	JPY 553,472,241	10,000,000 WHALE
07:00	JPY 55.45	JPY 554,499,630	10,000,000 WHALE
06:00	JPY 55.35	JPY 553,502,188	10,000,000 WHALE
05:00	JPY 55.25	JPY 552,529,679	10,000,000 WHALE
04:00	JPY 54.25	JPY 542,453,956	10,000,000 WHALE
03:00	JPY 54.14	JPY 541,449,636	10,000,000 WHALE
02:00	JPY 54.15	JPY 541,480,730	10,000,000 WHALE
01:00	JPY 53.58	JPY 535,833,242	10,000,000 WHALE
00:00	JPY 53.06	JPY 530,629,665	10,000,000 WHALE
23:00	JPY 53.06	JPY 530,586,105	10,000,000 WHALE
22:00	JPY 53.83	JPY 538,282,927	10,000,000 WHALE
21:00	JPY 51.66	JPY 516,625,360	10,000,000 WHALE
20:00	JPY 51.65	JPY 516,506,143	10,000,000 WHALE
19:00	JPY 52.01	JPY 520,139,118	10,000,000 WHALE
18:00	JPY 52.59	JPY 525,886,480	10,000,000 WHALE
17:00	JPY 52.68	JPY 526,841,364	10,000,000 WHALE
16:00	JPY 53.05	JPY 530,479,067	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of WHALE (WHALE) was JPY 552,946,223 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 516,506,143 and the maximum value was JPY 562,093,570

What is the price of WHALE (WHALE) today in JPY?