Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in JPY (Japanese Yen)

1 USD = 156.30 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in JPY (Japanese Yen)?

Yesterday the price of WHALE (WHALE) was JPY 102 and yesterday's average price was JPY 101, with a minimum price of JPY 98.67 and a maximum of JPY 104 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 102	JPY 1,017,906,354	10,000,000 WHALE
18:00	JPY 103	JPY 1,028,153,367	10,000,000 WHALE
17:00	JPY 102	JPY 1,023,071,747	10,000,000 WHALE
16:00	JPY 103	JPY 1,025,026,998	10,000,000 WHALE
15:00	JPY 103	JPY 1,028,725,719	10,000,000 WHALE
14:00	JPY 102	JPY 1,021,011,623	10,000,000 WHALE
13:00	JPY 102	JPY 1,022,553,317	10,000,000 WHALE
12:00	JPY 104	JPY 1,036,277,112	10,000,000 WHALE
11:00	JPY 102	JPY 1,020,874,865	10,000,000 WHALE
10:00	JPY 102	JPY 1,021,603,043	10,000,000 WHALE
09:00	JPY 102	JPY 1,020,276,099	10,000,000 WHALE
08:00	JPY 102	JPY 1,019,916,151	10,000,000 WHALE
07:00	JPY 102	JPY 1,020,908,781	10,000,000 WHALE
06:00	JPY 102	JPY 1,019,900,991	10,000,000 WHALE
05:00	JPY 99.46	JPY 994,624,025	10,000,000 WHALE
04:00	JPY 99.62	JPY 996,216,828	10,000,000 WHALE
03:00	JPY 99.66	JPY 996,611,004	10,000,000 WHALE
02:00	JPY 99.30	JPY 993,000,277	10,000,000 WHALE
01:00	JPY 98.67	JPY 986,746,445	10,000,000 WHALE
00:00	JPY 98.86	JPY 988,577,285	10,000,000 WHALE
23:00	JPY 98.98	JPY 989,809,827	10,000,000 WHALE
22:00	JPY 99.06	JPY 990,563,481	10,000,000 WHALE
21:00	JPY 99.28	JPY 992,812,254	10,000,000 WHALE
20:00	JPY 99.20	JPY 991,994,050	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of WHALE (WHALE) was JPY 1,017,906,354 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 986,746,445 and the maximum value was JPY 1,036,277,112

What is the price of WHALE (WHALE) today in JPY?