Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in JPY (Japanese Yen)?

Yesterday the price of WHALE (WHALE) was JPY 69.35 and yesterday's average price was JPY 70.16, with a minimum price of JPY 69.35 and a maximum of JPY 71.38 (2.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 69.35	JPY 693,536,507	10,000,000 WHALE
05:00	JPY 69.40	JPY 693,996,179	10,000,000 WHALE
04:00	JPY 69.36	JPY 693,577,726	10,000,000 WHALE
03:00	JPY 69.58	JPY 695,768,885	10,000,000 WHALE
02:00	JPY 69.38	JPY 693,758,187	10,000,000 WHALE
01:00	JPY 69.41	JPY 694,147,363	10,000,000 WHALE
00:00	JPY 69.77	JPY 697,720,449	10,000,000 WHALE
23:00	JPY 69.56	JPY 695,634,304	10,000,000 WHALE
22:00	JPY 69.59	JPY 695,943,374	10,000,000 WHALE
21:00	JPY 70.55	JPY 705,517,239	10,000,000 WHALE
20:00	JPY 69.39	JPY 693,883,300	10,000,000 WHALE
19:00	JPY 69.42	JPY 694,174,017	10,000,000 WHALE
18:00	JPY 69.65	JPY 696,489,124	10,000,000 WHALE
17:00	JPY 69.97	JPY 699,694,298	10,000,000 WHALE
16:00	JPY 70.62	JPY 706,237,333	10,000,000 WHALE
15:00	JPY 70.61	JPY 706,062,699	10,000,000 WHALE
14:00	JPY 70.57	JPY 705,657,355	10,000,000 WHALE
13:00	JPY 70.97	JPY 709,736,429	10,000,000 WHALE
12:00	JPY 70.88	JPY 708,843,011	10,000,000 WHALE
11:00	JPY 71.19	JPY 711,901,370	10,000,000 WHALE
10:00	JPY 71.19	JPY 711,911,129	10,000,000 WHALE
09:00	JPY 71.00	JPY 710,017,970	10,000,000 WHALE
08:00	JPY 71.13	JPY 711,321,974	10,000,000 WHALE
07:00	JPY 71.38	JPY 713,788,412	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of WHALE (WHALE) was JPY 693,536,507 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 693,536,507 and the maximum value was JPY 713,788,412

What is the price of WHALE (WHALE) today in JPY?