Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in JPY (Japanese Yen)?

Yesterday the price of WHALE (WHALE) was JPY 68.17 and yesterday's average price was JPY 67.29, with a minimum price of JPY 67.09 and a maximum of JPY 68.17 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 68.17	JPY 681,678,214	10,000,000 WHALE
17:00	JPY 67.89	JPY 678,906,704	10,000,000 WHALE
16:00	JPY 67.19	JPY 671,862,260	10,000,000 WHALE
15:00	JPY 67.27	JPY 672,701,695	10,000,000 WHALE
14:00	JPY 67.14	JPY 671,420,742	10,000,000 WHALE
13:00	JPY 67.14	JPY 671,418,135	10,000,000 WHALE
12:00	JPY 67.17	JPY 671,714,508	10,000,000 WHALE
11:00	JPY 67.10	JPY 671,007,036	10,000,000 WHALE
10:00	JPY 67.17	JPY 671,732,036	10,000,000 WHALE
09:00	JPY 67.09	JPY 670,937,361	10,000,000 WHALE
08:00	JPY 67.21	JPY 672,075,342	10,000,000 WHALE
07:00	JPY 67.28	JPY 672,807,439	10,000,000 WHALE
06:00	JPY 67.42	JPY 674,228,901	10,000,000 WHALE
05:00	JPY 67.63	JPY 676,329,154	10,000,000 WHALE
04:00	JPY 67.31	JPY 673,128,438	10,000,000 WHALE
03:00	JPY 67.58	JPY 675,776,822	10,000,000 WHALE
02:00	JPY 67.13	JPY 671,320,213	10,000,000 WHALE
01:00	JPY 67.10	JPY 670,986,901	10,000,000 WHALE
00:00	JPY 67.19	JPY 671,892,825	10,000,000 WHALE
23:00	JPY 67.27	JPY 672,731,245	10,000,000 WHALE
22:00	JPY 67.13	JPY 671,294,284	10,000,000 WHALE
21:00	JPY 67.14	JPY 671,361,931	10,000,000 WHALE
20:00	JPY 67.16	JPY 671,567,480	10,000,000 WHALE
19:00	JPY 67.09	JPY 670,934,319	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of WHALE (WHALE) was JPY 681,678,214 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 670,934,319 and the maximum value was JPY 681,678,214

What is the price of WHALE (WHALE) today in JPY?