What was the price of WHALE (WHALE) yesterday in JPY (Japanese Yen)?
Yesterday the price of WHALE (WHALE) was
JPY 88.32 and yesterday's average price was JPY 90.24, with a minimum price of
JPY 88.32 and a maximum of
JPY 91.03 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 88.32 | JPY 883,175,329 | 10,000,000 WHALE |
13:00 | JPY 89.09 | JPY 890,855,815 | 10,000,000 WHALE |
12:00 | JPY 89.08 | JPY 890,764,924 | 10,000,000 WHALE |
11:00 | JPY 89.24 | JPY 892,373,090 | 10,000,000 WHALE |
10:00 | JPY 89.56 | JPY 895,560,574 | 10,000,000 WHALE |
09:00 | JPY 89.71 | JPY 897,146,662 | 10,000,000 WHALE |
08:00 | JPY 90.18 | JPY 901,838,690 | 10,000,000 WHALE |
07:00 | JPY 90.24 | JPY 902,435,124 | 10,000,000 WHALE |
06:00 | JPY 90.16 | JPY 901,590,833 | 10,000,000 WHALE |
05:00 | JPY 90.35 | JPY 903,467,967 | 10,000,000 WHALE |
04:00 | JPY 90.52 | JPY 905,171,859 | 10,000,000 WHALE |
03:00 | JPY 90.45 | JPY 904,454,235 | 10,000,000 WHALE |
02:00 | JPY 90.50 | JPY 904,953,655 | 10,000,000 WHALE |
01:00 | JPY 90.71 | JPY 907,116,838 | 10,000,000 WHALE |
00:00 | JPY 90.70 | JPY 907,042,062 | 10,000,000 WHALE |
23:00 | JPY 90.52 | JPY 905,181,044 | 10,000,000 WHALE |
22:00 | JPY 90.53 | JPY 905,255,498 | 10,000,000 WHALE |
21:00 | JPY 90.84 | JPY 908,350,802 | 10,000,000 WHALE |
20:00 | JPY 90.66 | JPY 906,586,638 | 10,000,000 WHALE |
19:00 | JPY 91.03 | JPY 910,314,476 | 10,000,000 WHALE |
18:00 | JPY 90.81 | JPY 908,111,809 | 10,000,000 WHALE |
17:00 | JPY 90.77 | JPY 907,696,352 | 10,000,000 WHALE |
16:00 | JPY 90.96 | JPY 909,580,415 | 10,000,000 WHALE |
15:00 | JPY 90.95 | JPY 909,477,598 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of WHALE (WHALE) was
JPY 883,175,329 with a supply of 10,000,000. Yesterday's lowest marketcap value was
JPY 883,175,329 and the maximum value was
JPY 910,314,476What is the price of WHALE (WHALE) today in JPY?