Fear and greed index: 49/100 (Neutral)

Yesterday's WHALE (WHALE) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in JPY (Japanese Yen)?

Yesterday the price of WHALE (WHALE) was JPY 57.77 and yesterday's average price was JPY 57.53, with a minimum price of JPY 56.75 and a maximum of JPY 58.28 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 57.77	JPY 577,742,504	10,000,000 WHALE
03:00	JPY 57.78	JPY 577,797,590	10,000,000 WHALE
02:00	JPY 58.07	JPY 580,724,621	10,000,000 WHALE
01:00	JPY 57.98	JPY 579,783,977	10,000,000 WHALE
00:00	JPY 57.77	JPY 577,749,521	10,000,000 WHALE
23:00	JPY 57.78	JPY 577,784,752	10,000,000 WHALE
22:00	JPY 58.09	JPY 580,947,504	10,000,000 WHALE
21:00	JPY 58.28	JPY 582,815,059	10,000,000 WHALE
20:00	JPY 57.91	JPY 579,069,946	10,000,000 WHALE
19:00	JPY 57.77	JPY 577,741,459	10,000,000 WHALE
18:00	JPY 57.77	JPY 577,694,584	10,000,000 WHALE
17:00	JPY 57.82	JPY 578,206,631	10,000,000 WHALE
16:00	JPY 57.78	JPY 577,796,695	10,000,000 WHALE
15:00	JPY 56.92	JPY 569,215,046	10,000,000 WHALE
14:00	JPY 56.90	JPY 568,974,100	10,000,000 WHALE
13:00	JPY 56.90	JPY 568,973,951	10,000,000 WHALE
12:00	JPY 56.92	JPY 569,167,126	10,000,000 WHALE
11:00	JPY 56.92	JPY 569,169,813	10,000,000 WHALE
10:00	JPY 56.91	JPY 569,141,598	10,000,000 WHALE
09:00	JPY 56.75	JPY 567,538,874	10,000,000 WHALE
08:00	JPY 57.33	JPY 573,342,627	10,000,000 WHALE
07:00	JPY 57.86	JPY 578,594,772	10,000,000 WHALE
06:00	JPY 57.61	JPY 576,096,189	10,000,000 WHALE
05:00	JPY 57.01	JPY 570,056,715	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of WHALE (WHALE) was JPY 577,742,504 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 567,538,874 and the maximum value was JPY 582,815,059

What is the price of WHALE (WHALE) today in JPY?