Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in JPY (Japanese Yen)?

Yesterday the price of WHALE (WHALE) was JPY 64.63 and yesterday's average price was JPY 64.70, with a minimum price of JPY 64.59 and a maximum of JPY 64.94 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 64.63	JPY 646,295,106	10,000,000 WHALE
13:00	JPY 64.59	JPY 645,866,059	10,000,000 WHALE
12:00	JPY 64.59	JPY 645,891,808	10,000,000 WHALE
11:00	JPY 64.86	JPY 648,635,045	10,000,000 WHALE
10:00	JPY 64.59	JPY 645,915,242	10,000,000 WHALE
09:00	JPY 64.71	JPY 647,066,985	10,000,000 WHALE
08:00	JPY 64.59	JPY 645,938,676	10,000,000 WHALE
07:00	JPY 64.94	JPY 649,424,861	10,000,000 WHALE
06:00	JPY 64.86	JPY 648,571,108	10,000,000 WHALE
05:00	JPY 64.64	JPY 646,400,125	10,000,000 WHALE
04:00	JPY 64.71	JPY 647,117,325	10,000,000 WHALE
03:00	JPY 64.70	JPY 646,969,921	10,000,000 WHALE
02:00	JPY 64.90	JPY 649,013,897	10,000,000 WHALE
01:00	JPY 64.74	JPY 647,417,918	10,000,000 WHALE
00:00	JPY 64.63	JPY 646,267,477	10,000,000 WHALE
23:00	JPY 64.64	JPY 646,417,339	10,000,000 WHALE
22:00	JPY 64.71	JPY 647,113,998	10,000,000 WHALE
21:00	JPY 64.61	JPY 646,087,815	10,000,000 WHALE
20:00	JPY 64.59	JPY 645,941,714	10,000,000 WHALE
19:00	JPY 64.63	JPY 646,290,043	10,000,000 WHALE
18:00	JPY 64.82	JPY 648,233,483	10,000,000 WHALE
17:00	JPY 64.81	JPY 648,096,350	10,000,000 WHALE
16:00	JPY 64.64	JPY 646,432,673	10,000,000 WHALE
15:00	JPY 64.60	JPY 645,998,129	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of WHALE (WHALE) was JPY 646,295,106 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 645,866,059 and the maximum value was JPY 649,424,861

What is the price of WHALE (WHALE) today in JPY?