Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in JPY (Japanese Yen)?

Yesterday the price of WHALE (WHALE) was JPY 55.34 and yesterday's average price was JPY 54.56, with a minimum price of JPY 53.38 and a maximum of JPY 56.30 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 55.34	JPY 553,395,358	10,000,000 WHALE
02:00	JPY 55.32	JPY 553,241,470	10,000,000 WHALE
01:00	JPY 55.67	JPY 556,693,974	10,000,000 WHALE
00:00	JPY 55.81	JPY 558,052,245	10,000,000 WHALE
23:00	JPY 55.80	JPY 558,036,181	10,000,000 WHALE
22:00	JPY 56.08	JPY 560,754,826	10,000,000 WHALE
21:00	JPY 53.87	JPY 538,684,380	10,000,000 WHALE
20:00	JPY 54.38	JPY 543,766,149	10,000,000 WHALE
19:00	JPY 53.93	JPY 539,287,022	10,000,000 WHALE
18:00	JPY 55.81	JPY 558,149,683	10,000,000 WHALE
17:00	JPY 56.00	JPY 559,958,359	10,000,000 WHALE
16:00	JPY 55.99	JPY 559,944,847	10,000,000 WHALE
15:00	JPY 56.30	JPY 563,024,266	10,000,000 WHALE
14:00	JPY 53.38	JPY 533,812,349	10,000,000 WHALE
13:00	JPY 53.43	JPY 534,321,607	10,000,000 WHALE
12:00	JPY 53.40	JPY 534,002,420	10,000,000 WHALE
11:00	JPY 53.42	JPY 534,203,901	10,000,000 WHALE
10:00	JPY 53.43	JPY 534,284,374	10,000,000 WHALE
09:00	JPY 53.68	JPY 536,835,467	10,000,000 WHALE
08:00	JPY 53.73	JPY 537,298,033	10,000,000 WHALE
07:00	JPY 53.73	JPY 537,285,422	10,000,000 WHALE
06:00	JPY 53.73	JPY 537,294,730	10,000,000 WHALE
05:00	JPY 53.65	JPY 536,535,798	10,000,000 WHALE
04:00	JPY 53.67	JPY 536,686,834	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of WHALE (WHALE) was JPY 553,395,358 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 533,812,349 and the maximum value was JPY 563,024,266

What is the price of WHALE (WHALE) today in JPY?