Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WHALE (WHALE) was NZD 0.7862 and yesterday's average price was NZD 0.7769, with a minimum price of NZD 0.7699 and a maximum of NZD 0.7902 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.7862	NZD 7,862,037	10,000,000 WHALE
04:00	NZD 0.7857	NZD 7,857,017	10,000,000 WHALE
03:00	NZD 0.7859	NZD 7,858,641	10,000,000 WHALE
02:00	NZD 0.7902	NZD 7,901,816	10,000,000 WHALE
01:00	NZD 0.7899	NZD 7,898,754	10,000,000 WHALE
00:00	NZD 0.7857	NZD 7,857,207	10,000,000 WHALE
23:00	NZD 0.7882	NZD 7,882,446	10,000,000 WHALE
22:00	NZD 0.7703	NZD 7,702,920	10,000,000 WHALE
21:00	NZD 0.7711	NZD 7,711,210	10,000,000 WHALE
20:00	NZD 0.7727	NZD 7,727,433	10,000,000 WHALE
19:00	NZD 0.7771	NZD 7,770,741	10,000,000 WHALE
18:00	NZD 0.7822	NZD 7,822,346	10,000,000 WHALE
17:00	NZD 0.7791	NZD 7,790,543	10,000,000 WHALE
16:00	NZD 0.7710	NZD 7,709,707	10,000,000 WHALE
15:00	NZD 0.7719	NZD 7,719,340	10,000,000 WHALE
14:00	NZD 0.7705	NZD 7,704,641	10,000,000 WHALE
13:00	NZD 0.7705	NZD 7,704,611	10,000,000 WHALE
12:00	NZD 0.7708	NZD 7,708,012	10,000,000 WHALE
11:00	NZD 0.7700	NZD 7,699,893	10,000,000 WHALE
10:00	NZD 0.7708	NZD 7,708,213	10,000,000 WHALE
09:00	NZD 0.7699	NZD 7,699,094	10,000,000 WHALE
08:00	NZD 0.7712	NZD 7,712,152	10,000,000 WHALE
07:00	NZD 0.7721	NZD 7,720,553	10,000,000 WHALE
06:00	NZD 0.7737	NZD 7,736,864	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WHALE (WHALE) was NZD 7,862,037 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 7,699,094 and the maximum value was NZD 7,901,816

What is the price of WHALE (WHALE) today in NZD?