Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WHALE (WHALE) was NZD 0.8346 and yesterday's average price was NZD 0.8170, with a minimum price of NZD 0.8096 and a maximum of NZD 0.8346 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.8346	NZD 8,345,711	10,000,000 WHALE
16:00	NZD 0.8346	NZD 8,345,820	10,000,000 WHALE
15:00	NZD 0.8290	NZD 8,289,632	10,000,000 WHALE
14:00	NZD 0.8330	NZD 8,330,196	10,000,000 WHALE
13:00	NZD 0.8188	NZD 8,187,749	10,000,000 WHALE
12:00	NZD 0.8188	NZD 8,187,724	10,000,000 WHALE
11:00	NZD 0.8230	NZD 8,230,024	10,000,000 WHALE
10:00	NZD 0.8179	NZD 8,179,201	10,000,000 WHALE
09:00	NZD 0.8179	NZD 8,179,338	10,000,000 WHALE
08:00	NZD 0.8134	NZD 8,133,544	10,000,000 WHALE
07:00	NZD 0.8097	NZD 8,096,662	10,000,000 WHALE
06:00	NZD 0.8096	NZD 8,096,021	10,000,000 WHALE
05:00	NZD 0.8101	NZD 8,101,387	10,000,000 WHALE
04:00	NZD 0.8097	NZD 8,096,502	10,000,000 WHALE
03:00	NZD 0.8122	NZD 8,122,081	10,000,000 WHALE
02:00	NZD 0.8099	NZD 8,098,609	10,000,000 WHALE
01:00	NZD 0.8103	NZD 8,103,152	10,000,000 WHALE
00:00	NZD 0.8145	NZD 8,144,862	10,000,000 WHALE
23:00	NZD 0.8121	NZD 8,120,510	10,000,000 WHALE
22:00	NZD 0.8124	NZD 8,124,118	10,000,000 WHALE
21:00	NZD 0.8236	NZD 8,235,878	10,000,000 WHALE
20:00	NZD 0.8100	NZD 8,100,069	10,000,000 WHALE
19:00	NZD 0.8103	NZD 8,103,463	10,000,000 WHALE
18:00	NZD 0.8130	NZD 8,130,488	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WHALE (WHALE) was NZD 8,345,711 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 8,096,021 and the maximum value was NZD 8,345,820

What is the price of WHALE (WHALE) today in NZD?