Fear and greed index: 76/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WHALE (WHALE) was NZD 1.10 and yesterday's average price was NZD 1.12, with a minimum price of NZD 1.09 and a maximum of NZD 1.16 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 1.10	NZD 10,958,032	10,000,000 WHALE
18:00	NZD 1.10	NZD 10,979,607	10,000,000 WHALE
17:00	NZD 1.11	NZD 11,056,141	10,000,000 WHALE
16:00	NZD 1.11	NZD 11,091,577	10,000,000 WHALE
15:00	NZD 1.11	NZD 11,078,053	10,000,000 WHALE
14:00	NZD 1.09	NZD 10,882,327	10,000,000 WHALE
13:00	NZD 1.09	NZD 10,890,006	10,000,000 WHALE
12:00	NZD 1.09	NZD 10,894,961	10,000,000 WHALE
11:00	NZD 1.09	NZD 10,948,481	10,000,000 WHALE
10:00	NZD 1.10	NZD 10,963,877	10,000,000 WHALE
09:00	NZD 1.11	NZD 11,076,324	10,000,000 WHALE
08:00	NZD 1.11	NZD 11,094,423	10,000,000 WHALE
07:00	NZD 1.12	NZD 11,156,748	10,000,000 WHALE
06:00	NZD 1.13	NZD 11,307,526	10,000,000 WHALE
05:00	NZD 1.14	NZD 11,427,288	10,000,000 WHALE
04:00	NZD 1.15	NZD 11,461,855	10,000,000 WHALE
03:00	NZD 1.14	NZD 11,398,753	10,000,000 WHALE
02:00	NZD 1.14	NZD 11,416,401	10,000,000 WHALE
01:00	NZD 1.15	NZD 11,461,674	10,000,000 WHALE
00:00	NZD 1.15	NZD 11,510,473	10,000,000 WHALE
23:00	NZD 1.16	NZD 11,565,495	10,000,000 WHALE
22:00	NZD 1.15	NZD 11,499,586	10,000,000 WHALE
21:00	NZD 1.15	NZD 11,458,271	10,000,000 WHALE
20:00	NZD 1.14	NZD 11,440,547	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WHALE (WHALE) was NZD 10,958,032 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 10,882,327 and the maximum value was NZD 11,565,495

What is the price of WHALE (WHALE) today in NZD?