Fear and greed index: 27/100 (Fear)

Yesterday's WHALE (WHALE) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WHALE (WHALE) was NZD 0.5235 and yesterday's average price was NZD 0.5292, with a minimum price of NZD 0.5221 and a maximum of NZD 0.5411 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.5235	NZD 5,235,487	10,000,000 WHALE
01:00	NZD 0.5229	NZD 5,228,648	10,000,000 WHALE
00:00	NZD 0.5225	NZD 5,225,126	10,000,000 WHALE
23:00	NZD 0.5223	NZD 5,223,328	10,000,000 WHALE
22:00	NZD 0.5221	NZD 5,221,450	10,000,000 WHALE
21:00	NZD 0.5327	NZD 5,326,532	10,000,000 WHALE
20:00	NZD 0.5368	NZD 5,367,609	10,000,000 WHALE
19:00	NZD 0.5339	NZD 5,339,390	10,000,000 WHALE
18:00	NZD 0.5361	NZD 5,361,075	10,000,000 WHALE
17:00	NZD 0.5335	NZD 5,334,622	10,000,000 WHALE
16:00	NZD 0.5411	NZD 5,410,646	10,000,000 WHALE
15:00	NZD 0.5399	NZD 5,399,079	10,000,000 WHALE
14:00	NZD 0.5334	NZD 5,334,208	10,000,000 WHALE
13:00	NZD 0.5283	NZD 5,283,124	10,000,000 WHALE
12:00	NZD 0.5276	NZD 5,276,014	10,000,000 WHALE
11:00	NZD 0.5278	NZD 5,277,767	10,000,000 WHALE
10:00	NZD 0.5280	NZD 5,279,674	10,000,000 WHALE
09:00	NZD 0.5315	NZD 5,314,534	10,000,000 WHALE
08:00	NZD 0.5276	NZD 5,276,214	10,000,000 WHALE
07:00	NZD 0.5236	NZD 5,235,645	10,000,000 WHALE
06:00	NZD 0.5299	NZD 5,298,623	10,000,000 WHALE
05:00	NZD 0.5232	NZD 5,232,194	10,000,000 WHALE
04:00	NZD 0.5240	NZD 5,239,613	10,000,000 WHALE
03:00	NZD 0.5277	NZD 5,276,744	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WHALE (WHALE) was NZD 5,235,487 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 5,221,450 and the maximum value was NZD 5,410,646

What is the price of WHALE (WHALE) today in NZD?