Fear and greed index: 39/100 (Fear)

Yesterday's WHALE (WHALE) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WHALE (WHALE) was NZD 0.6067 and yesterday's average price was NZD 0.6229, with a minimum price of NZD 0.5889 and a maximum of NZD 0.6608 (10.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.6067	NZD 6,067,442	10,000,000 WHALE
06:00	NZD 0.5997	NZD 5,997,215	10,000,000 WHALE
05:00	NZD 0.5985	NZD 5,984,999	10,000,000 WHALE
04:00	NZD 0.5889	NZD 5,888,557	10,000,000 WHALE
03:00	NZD 0.5949	NZD 5,949,122	10,000,000 WHALE
02:00	NZD 0.5926	NZD 5,925,750	10,000,000 WHALE
01:00	NZD 0.6116	NZD 6,115,845	10,000,000 WHALE
00:00	NZD 0.6134	NZD 6,133,645	10,000,000 WHALE
23:00	NZD 0.6136	NZD 6,136,081	10,000,000 WHALE
22:00	NZD 0.6149	NZD 6,148,910	10,000,000 WHALE
21:00	NZD 0.6121	NZD 6,121,172	10,000,000 WHALE
20:00	NZD 0.6147	NZD 6,146,767	10,000,000 WHALE
19:00	NZD 0.6237	NZD 6,236,930	10,000,000 WHALE
18:00	NZD 0.6139	NZD 6,139,241	10,000,000 WHALE
17:00	NZD 0.6287	NZD 6,287,209	10,000,000 WHALE
16:00	NZD 0.6608	NZD 6,608,176	10,000,000 WHALE
15:00	NZD 0.6515	NZD 6,514,598	10,000,000 WHALE
14:00	NZD 0.6526	NZD 6,526,436	10,000,000 WHALE
13:00	NZD 0.6515	NZD 6,514,554	10,000,000 WHALE
12:00	NZD 0.6434	NZD 6,433,630	10,000,000 WHALE
11:00	NZD 0.6387	NZD 6,386,962	10,000,000 WHALE
10:00	NZD 0.6396	NZD 6,395,932	10,000,000 WHALE
09:00	NZD 0.6385	NZD 6,384,899	10,000,000 WHALE
08:00	NZD 0.6456	NZD 6,455,702	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WHALE (WHALE) was NZD 6,067,442 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 5,888,557 and the maximum value was NZD 6,608,176

What is the price of WHALE (WHALE) today in NZD?