Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WHALE (WHALE) was NZD 0.7373 and yesterday's average price was NZD 0.7386, with a minimum price of NZD 0.7373 and a maximum of NZD 0.7414 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.7373	NZD 7,373,139	10,000,000 WHALE
14:00	NZD 0.7378	NZD 7,378,143	10,000,000 WHALE
13:00	NZD 0.7373	NZD 7,373,245	10,000,000 WHALE
12:00	NZD 0.7374	NZD 7,373,539	10,000,000 WHALE
11:00	NZD 0.7405	NZD 7,404,856	10,000,000 WHALE
10:00	NZD 0.7374	NZD 7,373,806	10,000,000 WHALE
09:00	NZD 0.7387	NZD 7,386,955	10,000,000 WHALE
08:00	NZD 0.7374	NZD 7,374,074	10,000,000 WHALE
07:00	NZD 0.7414	NZD 7,413,872	10,000,000 WHALE
06:00	NZD 0.7404	NZD 7,404,126	10,000,000 WHALE
05:00	NZD 0.7379	NZD 7,379,342	10,000,000 WHALE
04:00	NZD 0.7388	NZD 7,387,529	10,000,000 WHALE
03:00	NZD 0.7386	NZD 7,385,847	10,000,000 WHALE
02:00	NZD 0.7409	NZD 7,409,181	10,000,000 WHALE
01:00	NZD 0.7391	NZD 7,390,961	10,000,000 WHALE
00:00	NZD 0.7378	NZD 7,377,828	10,000,000 WHALE
23:00	NZD 0.7380	NZD 7,379,538	10,000,000 WHALE
22:00	NZD 0.7387	NZD 7,387,492	10,000,000 WHALE
21:00	NZD 0.7376	NZD 7,375,777	10,000,000 WHALE
20:00	NZD 0.7374	NZD 7,374,109	10,000,000 WHALE
19:00	NZD 0.7378	NZD 7,378,085	10,000,000 WHALE
18:00	NZD 0.7400	NZD 7,400,272	10,000,000 WHALE
17:00	NZD 0.7399	NZD 7,398,706	10,000,000 WHALE
16:00	NZD 0.7380	NZD 7,379,713	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WHALE (WHALE) was NZD 7,373,139 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 7,373,139 and the maximum value was NZD 7,413,872

What is the price of WHALE (WHALE) today in NZD?