What was the price of WHALE (WHALE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of WHALE (WHALE) was
NZD 0.9036 and yesterday's average price was NZD 0.9165, with a minimum price of
NZD 0.9035 and a maximum of
NZD 0.9234 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.9036 | NZD 9,036,254 | 10,000,000 WHALE |
12:00 | NZD 0.9035 | NZD 9,035,332 | 10,000,000 WHALE |
11:00 | NZD 0.9052 | NZD 9,051,644 | 10,000,000 WHALE |
10:00 | NZD 0.9084 | NZD 9,083,976 | 10,000,000 WHALE |
09:00 | NZD 0.9100 | NZD 9,100,064 | 10,000,000 WHALE |
08:00 | NZD 0.9148 | NZD 9,147,657 | 10,000,000 WHALE |
07:00 | NZD 0.9154 | NZD 9,153,707 | 10,000,000 WHALE |
06:00 | NZD 0.9145 | NZD 9,145,143 | 10,000,000 WHALE |
05:00 | NZD 0.9164 | NZD 9,164,183 | 10,000,000 WHALE |
04:00 | NZD 0.9181 | NZD 9,181,466 | 10,000,000 WHALE |
03:00 | NZD 0.9174 | NZD 9,174,187 | 10,000,000 WHALE |
02:00 | NZD 0.9179 | NZD 9,179,253 | 10,000,000 WHALE |
01:00 | NZD 0.9201 | NZD 9,201,195 | 10,000,000 WHALE |
00:00 | NZD 0.9200 | NZD 9,200,436 | 10,000,000 WHALE |
23:00 | NZD 0.9182 | NZD 9,181,559 | 10,000,000 WHALE |
22:00 | NZD 0.9182 | NZD 9,182,315 | 10,000,000 WHALE |
21:00 | NZD 0.9214 | NZD 9,213,711 | 10,000,000 WHALE |
20:00 | NZD 0.9196 | NZD 9,195,817 | 10,000,000 WHALE |
19:00 | NZD 0.9234 | NZD 9,233,629 | 10,000,000 WHALE |
18:00 | NZD 0.9211 | NZD 9,211,287 | 10,000,000 WHALE |
17:00 | NZD 0.9207 | NZD 9,207,073 | 10,000,000 WHALE |
16:00 | NZD 0.9226 | NZD 9,226,184 | 10,000,000 WHALE |
15:00 | NZD 0.9225 | NZD 9,225,141 | 10,000,000 WHALE |
14:00 | NZD 0.9217 | NZD 9,217,165 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
NZD 9,036,254 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NZD 9,035,332 and the maximum value was
NZD 9,233,629What is the price of WHALE (WHALE) today in NZD?